Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/25 | 14.917,20 | 359,30 | 2,47 | 15.053,00 | 14.673,20 | - |
| 7/04/25 | 14.557,90 | -477,80 | -3,18 | 14.993,20 | 14.214,60 | - |
| 4/04/25 | 15.035,70 | -488,90 | -3,15 | 15.484,00 | 14.890,70 | - |
| 3/04/25 | 15.524,60 | -169,90 | -1,08 | 15.750,90 | 15.496,20 | - |
| 2/04/25 | 15.694,50 | 26,00 | 0,17 | 15.715,50 | 15.574,90 | - |
| 1/04/25 | 15.668,50 | 69,90 | 0,45 | 15.723,30 | 15.612,00 | - |
| 31/03/25 | 15.598,60 | -261,90 | -1,65 | 15.756,60 | 15.589,10 | - |
| 28/03/25 | 15.860,50 | -52,20 | -0,33 | 16.008,40 | 15.826,00 | - |
| 27/03/25 | 15.912,70 | -109,00 | -0,68 | 15.986,20 | 15.843,30 | - |
| 26/03/25 | 16.021,70 | -63,80 | -0,40 | 16.142,30 | 16.013,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/25 | 16.085,50 | 136,90 | 0,86 | 16.128,70 | 15.988,70 | - |
| 24/03/25 | 15.948,60 | -71,30 | -0,45 | 16.141,80 | 15.948,60 | - |
| 21/03/25 | 16.019,90 | 27,50 | 0,17 | 16.051,90 | 15.926,40 | - |
| 20/03/25 | 15.992,40 | -48,80 | -0,30 | 16.131,80 | 15.926,90 | - |
| 19/03/25 | 16.041,20 | 91,10 | 0,57 | 16.041,20 | 15.893,90 | - |
| 18/03/25 | 15.950,10 | 133,60 | 0,84 | 15.950,10 | 15.872,90 | - |
| 17/03/25 | 15.816,50 | 131,80 | 0,84 | 15.816,50 | 15.679,70 | - |
| 14/03/25 | 15.684,70 | 126,30 | 0,81 | 15.684,70 | 15.515,40 | - |
| 13/03/25 | 15.558,40 | -135,90 | -0,87 | 15.748,00 | 15.542,00 | - |
| 12/03/25 | 15.694,30 | 28,10 | 0,18 | 15.764,70 | 15.635,10 | - |