Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/25 | 16.081,50 | 222,20 | 1,40 | 16.103,50 | 15.965,30 | - |
| 5/03/25 | 15.859,30 | 123,50 | 0,78 | 16.015,10 | 15.844,40 | - |
| 4/03/25 | 15.735,80 | -364,90 | -2,27 | 16.078,70 | 15.722,30 | - |
| 3/03/25 | 16.100,70 | 177,50 | 1,11 | 16.286,60 | 15.966,00 | - |
| 28/02/25 | 15.923,20 | 12,10 | 0,08 | 15.969,90 | 15.801,30 | - |
| 27/02/25 | 15.911,10 | -33,90 | -0,21 | 15.962,60 | 15.858,70 | - |
| 26/02/25 | 15.945,00 | 31,30 | 0,20 | 15.998,40 | 15.902,50 | - |
| 25/02/25 | 15.913,70 | 2,50 | 0,02 | 16.026,80 | 15.876,00 | - |
| 24/02/25 | 15.911,20 | 31,10 | 0,20 | 15.950,90 | 15.855,20 | - |
| 21/02/25 | 15.880,10 | -8,80 | -0,06 | 15.961,90 | 15.833,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/25 | 15.888,90 | -34,20 | -0,21 | 15.980,60 | 15.876,30 | - |
| 19/02/25 | 15.923,10 | -218,20 | -1,35 | 16.191,10 | 15.913,90 | - |
| 18/02/25 | 16.141,30 | 64,20 | 0,40 | 16.160,80 | 16.067,40 | - |
| 17/02/25 | 16.077,10 | 17,70 | 0,11 | 16.117,50 | 16.040,00 | - |
| 14/02/25 | 16.059,40 | -1,00 | -0,01 | 16.091,30 | 16.012,70 | - |
| 13/02/25 | 16.060,40 | 42,70 | 0,27 | 16.149,40 | 15.999,30 | - |
| 12/02/25 | 16.017,70 | 65,50 | 0,41 | 16.039,90 | 15.928,00 | - |
| 11/02/25 | 15.952,20 | -59,70 | -0,37 | 16.045,50 | 15.929,80 | - |
| 10/02/25 | 16.011,90 | 112,00 | 0,70 | 16.037,20 | 15.910,20 | - |
| 7/02/25 | 15.899,90 | -58,00 | -0,36 | 15.990,10 | 15.883,40 | - |