Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/24 | 14.570,90 | 1,10 | 0,01 | 14.635,60 | 14.536,00 | - |
| 23/09/24 | 14.569,80 | 17,10 | 0,12 | 14.617,10 | 14.493,70 | - |
| 20/09/24 | 14.552,70 | -118,60 | -0,81 | 14.686,10 | 14.536,70 | - |
| 19/09/24 | 14.671,30 | 233,60 | 1,62 | 14.673,60 | 14.469,50 | - |
| 18/09/24 | 14.437,70 | 93,60 | 0,65 | 14.444,30 | 14.343,70 | - |
| 17/09/24 | 14.344,10 | 46,60 | 0,33 | 14.373,30 | 14.300,90 | - |
| 16/09/24 | 14.297,50 | 8,70 | 0,06 | 14.297,50 | 14.241,60 | - |
| 13/09/24 | 14.288,80 | 96,30 | 0,68 | 14.323,40 | 14.211,60 | - |
| 12/09/24 | 14.192,50 | 122,20 | 0,87 | 14.231,60 | 14.130,90 | - |
| 11/09/24 | 14.070,30 | -93,70 | -0,66 | 14.214,70 | 14.040,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/09/24 | 14.164,00 | -3,10 | -0,02 | 14.258,60 | 14.128,10 | - |
| 9/09/24 | 14.167,10 | 107,90 | 0,77 | 14.220,50 | 14.094,50 | - |
| 6/09/24 | 14.059,20 | -112,20 | -0,79 | 14.232,00 | 14.059,20 | - |
| 5/09/24 | 14.171,40 | 7,30 | 0,05 | 14.225,00 | 14.136,40 | - |
| 4/09/24 | 14.164,10 | -72,20 | -0,51 | 14.167,30 | 14.071,50 | - |
| 3/09/24 | 14.236,30 | -188,90 | -1,31 | 14.440,20 | 14.219,80 | - |
| 2/09/24 | 14.425,20 | -17,40 | -0,12 | 14.442,40 | 14.330,50 | - |
| 30/08/24 | 14.442,60 | 100,30 | 0,70 | 14.463,30 | 14.348,00 | - |
| 29/08/24 | 14.342,30 | 4,40 | 0,03 | 14.395,50 | 14.322,10 | - |
| 28/08/24 | 14.337,90 | 28,30 | 0,20 | 14.374,60 | 14.321,60 | - |