Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/25 | 16.592,20 | -114,80 | -0,69 | 16.758,50 | 16.592,20 | - |
| 24/06/25 | 16.707,00 | 167,60 | 1,01 | 16.743,70 | 16.649,90 | - |
| 23/06/25 | 16.539,40 | -49,50 | -0,30 | 16.557,60 | 16.426,90 | - |
| 20/06/25 | 16.588,90 | -26,60 | -0,16 | 16.742,00 | 16.582,70 | - |
| 19/06/25 | 16.615,50 | -140,10 | -0,84 | 16.722,00 | 16.592,30 | - |
| 18/06/25 | 16.755,60 | -46,80 | -0,28 | 16.803,50 | 16.669,20 | - |
| 17/06/25 | 16.802,40 | 3,10 | 0,02 | 16.833,80 | 16.716,20 | - |
| 16/06/25 | 16.799,30 | -27,70 | -0,16 | 16.868,10 | 16.712,20 | - |
| 13/06/25 | 16.827,00 | -263,80 | -1,54 | 16.896,50 | 16.801,70 | - |
| 12/06/25 | 17.090,80 | -66,10 | -0,39 | 17.158,10 | 17.020,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/06/25 | 17.156,90 | -87,40 | -0,51 | 17.257,80 | 17.146,40 | - |
| 10/06/25 | 17.244,30 | 117,50 | 0,69 | 17.295,50 | 17.062,40 | - |
| 9/06/25 | 17.126,80 | -140,50 | -0,81 | 17.213,10 | 17.069,80 | - |
| 6/06/25 | 17.267,30 | -107,90 | -0,62 | 17.443,50 | 17.243,70 | - |
| 5/06/25 | 17.375,20 | 191,60 | 1,12 | 17.385,10 | 17.194,80 | - |
| 4/06/25 | 17.183,60 | 96,50 | 0,56 | 17.216,00 | 17.127,40 | - |
| 3/06/25 | 17.087,10 | 42,00 | 0,25 | 17.156,60 | 17.008,70 | - |
| 2/06/25 | 17.045,10 | 69,80 | 0,41 | 17.092,90 | 16.910,50 | - |
| 30/05/25 | 16.975,30 | -75,60 | -0,44 | 17.088,60 | 16.967,00 | - |
| 29/05/25 | 17.050,90 | -5,00 | -0,03 | 17.159,40 | 17.040,30 | - |