Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/25 | 15.899,90 | -58,00 | -0,36 | 15.990,10 | 15.883,40 | - |
| 6/02/25 | 15.957,90 | 91,30 | 0,58 | 15.957,90 | 15.898,70 | - |
| 5/02/25 | 15.866,60 | -12,60 | -0,08 | 15.913,60 | 15.814,40 | - |
| 4/02/25 | 15.879,20 | 91,30 | 0,58 | 15.892,00 | 15.731,70 | - |
| 3/02/25 | 15.787,90 | -150,80 | -0,95 | 15.789,40 | 15.662,80 | - |
| 31/01/25 | 15.938,70 | 135,40 | 0,86 | 15.941,90 | 15.789,30 | - |
| 30/01/25 | 15.803,30 | 109,90 | 0,70 | 15.861,80 | 15.718,90 | - |
| 29/01/25 | 15.693,40 | 74,20 | 0,48 | 15.726,50 | 15.646,60 | - |
| 28/01/25 | 15.619,20 | 91,30 | 0,59 | 15.627,40 | 15.499,30 | - |
| 27/01/25 | 15.527,90 | 63,00 | 0,41 | 15.535,80 | 15.329,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/25 | 15.464,90 | 48,20 | 0,31 | 15.492,60 | 15.398,20 | - |
| 23/01/25 | 15.416,70 | 73,70 | 0,48 | 15.447,10 | 15.301,90 | - |
| 22/01/25 | 15.343,00 | -46,80 | -0,30 | 15.458,40 | 15.320,00 | - |
| 21/01/25 | 15.389,80 | 33,60 | 0,22 | 15.402,70 | 15.285,20 | - |
| 20/01/25 | 15.356,20 | 138,00 | 0,91 | 15.381,70 | 15.218,60 | - |
| 17/01/25 | 15.218,20 | 152,50 | 1,01 | 15.234,70 | 15.090,40 | - |
| 16/01/25 | 15.065,70 | 48,00 | 0,32 | 15.120,70 | 15.028,40 | - |
| 15/01/25 | 15.017,70 | 125,20 | 0,84 | 15.019,30 | 14.890,40 | - |
| 14/01/25 | 14.892,50 | -0,90 | -0,01 | 14.985,90 | 14.887,10 | - |
| 13/01/25 | 14.893,40 | -105,90 | -0,71 | 15.008,60 | 14.887,20 | - |