Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/13 | 9.239,60 | -11,80 | -0,13 | 9.297,10 | 9.198,30 | - |
| 17/04/13 | 9.251,40 | -153,20 | -1,63 | 9.455,10 | 9.218,40 | - |
| 16/04/13 | 9.404,60 | -71,40 | -0,75 | 9.459,90 | 9.374,20 | - |
| 15/04/13 | 9.476,00 | -62,30 | -0,65 | 9.558,20 | 9.443,90 | - |
| 12/04/13 | 9.538,30 | 2,50 | 0,03 | 9.546,50 | 9.467,30 | - |
| 11/04/13 | 9.535,80 | 103,20 | 1,09 | 9.541,30 | 9.412,00 | - |
| 10/04/13 | 9.432,60 | 214,50 | 2,33 | 9.432,60 | 9.213,50 | - |
| 9/04/13 | 9.218,10 | 28,20 | 0,31 | 9.249,00 | 9.185,20 | - |
| 8/04/13 | 9.189,90 | 0,60 | 0,01 | 9.272,50 | 9.160,90 | - |
| 5/04/13 | 9.189,30 | -102,40 | -1,10 | 9.321,50 | 9.150,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/13 | 9.291,70 | -64,30 | -0,69 | 9.409,00 | 9.290,30 | - |
| 3/04/13 | 9.356,00 | -42,80 | -0,46 | 9.423,10 | 9.350,60 | - |
| 2/04/13 | 9.398,80 | 64,50 | 0,69 | 9.425,70 | 9.317,10 | - |
| 28/03/13 | 9.334,30 | 94,10 | 1,02 | 9.351,40 | 9.197,10 | - |
| 27/03/13 | 9.240,20 | -40,40 | -0,44 | 9.322,40 | 9.208,50 | - |
| 26/03/13 | 9.280,60 | -60,00 | -0,64 | 9.325,60 | 9.260,20 | - |
| 25/03/13 | 9.340,60 | -78,20 | -0,83 | 9.491,50 | 9.285,00 | - |
| 22/03/13 | 9.418,80 | 1,70 | 0,02 | 9.430,70 | 9.333,60 | - |
| 21/03/13 | 9.417,10 | -52,20 | -0,55 | 9.491,80 | 9.370,50 | - |
| 20/03/13 | 9.469,30 | 71,00 | 0,76 | 9.500,50 | 9.433,30 | - |