Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/24 | 2.435,80 | -92,10 | -3,64 | 2.516,40 | 2.416,50 | - |
| 12/09/24 | 2.527,90 | -83,30 | -3,19 | 2.572,00 | 2.496,20 | - |
| 11/09/24 | 2.611,20 | -52,70 | -1,98 | 2.652,00 | 2.571,30 | - |
| 10/09/24 | 2.663,90 | 48,40 | 1,85 | 2.682,40 | 2.548,80 | - |
| 9/09/24 | 2.615,50 | -68,80 | -2,56 | 2.657,60 | 2.599,60 | - |
| 6/09/24 | 2.684,30 | 70,90 | 2,71 | 2.695,30 | 2.575,20 | - |
| 5/09/24 | 2.613,40 | -43,40 | -1,63 | 2.699,60 | 2.582,30 | - |
| 4/09/24 | 2.656,80 | 46,40 | 1,78 | 2.708,90 | 2.639,90 | - |
| 3/09/24 | 2.610,40 | 78,40 | 3,10 | 2.624,90 | 2.510,30 | - |
| 2/09/24 | 2.532,00 | 7,30 | 0,29 | 2.570,40 | 2.514,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/24 | 2.524,70 | -28,20 | -1,10 | 2.544,40 | 2.497,80 | - |
| 29/08/24 | 2.552,90 | -17,10 | -0,67 | 2.574,80 | 2.525,60 | - |
| 28/08/24 | 2.570,00 | -2,50 | -0,10 | 2.586,30 | 2.540,40 | - |
| 27/08/24 | 2.572,50 | -42,50 | -1,63 | 2.614,30 | 2.571,60 | - |
| 26/08/24 | 2.615,00 | 11,80 | 0,45 | 2.632,90 | 2.589,80 | - |
| 23/08/24 | 2.603,20 | -87,10 | -3,24 | 2.675,10 | 2.598,00 | - |
| 22/08/24 | 2.690,30 | -29,30 | -1,08 | 2.726,20 | 2.652,70 | - |
| 21/08/24 | 2.719,60 | -19,10 | -0,70 | 2.755,70 | 2.710,60 | - |
| 20/08/24 | 2.738,70 | 11,90 | 0,44 | 2.761,80 | 2.691,50 | - |
| 19/08/24 | 2.726,80 | -115,60 | -4,07 | 2.832,40 | 2.719,00 | - |