Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/24 | 2.726,80 | -115,60 | -4,07 | 2.832,40 | 2.719,00 | - |
| 16/08/24 | 2.842,40 | -50,00 | -1,73 | 2.888,60 | 2.833,00 | - |
| 15/08/24 | 2.892,40 | -109,90 | -3,66 | 3.010,50 | 2.889,60 | - |
| 14/08/24 | 3.002,30 | -23,50 | -0,78 | 3.030,20 | 2.981,10 | - |
| 13/08/24 | 3.025,80 | -66,40 | -2,15 | 3.093,90 | 3.019,80 | - |
| 12/08/24 | 3.092,20 | -3,20 | -0,10 | 3.122,70 | 3.032,70 | - |
| 9/08/24 | 3.095,40 | -71,10 | -2,25 | 3.155,70 | 3.051,00 | - |
| 8/08/24 | 3.166,50 | 37,60 | 1,20 | 3.265,90 | 3.149,30 | - |
| 7/08/24 | 3.128,90 | -199,10 | -5,98 | 3.306,90 | 3.096,70 | - |
| 6/08/24 | 3.328,00 | 32,50 | 0,99 | 3.405,50 | 3.234,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/24 | 3.295,50 | 219,30 | 7,13 | 3.403,40 | 3.247,00 | - |
| 2/08/24 | 3.076,20 | 147,90 | 5,05 | 3.101,40 | 2.940,10 | - |
| 1/08/24 | 2.928,30 | 159,30 | 5,75 | 2.952,50 | 2.772,90 | - |
| 31/07/24 | 2.769,00 | 99,40 | 3,72 | 2.796,30 | 2.648,90 | - |
| 30/07/24 | 2.669,60 | -62,80 | -2,30 | 2.727,60 | 2.652,10 | - |
| 29/07/24 | 2.732,40 | 38,00 | 1,41 | 2.752,70 | 2.633,60 | - |
| 26/07/24 | 2.694,40 | -13,70 | -0,51 | 2.765,20 | 2.685,80 | - |
| 25/07/24 | 2.708,10 | 46,90 | 1,76 | 2.803,30 | 2.699,30 | - |
| 24/07/24 | 2.661,20 | 2,90 | 0,11 | 2.700,80 | 2.636,00 | - |
| 23/07/24 | 2.658,30 | -49,20 | -1,82 | 2.742,40 | 2.651,70 | - |