Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/24 | 2.658,30 | -49,20 | -1,82 | 2.742,40 | 2.651,70 | - |
| 22/07/24 | 2.707,50 | -38,60 | -1,41 | 2.737,30 | 2.664,40 | - |
| 19/07/24 | 2.746,10 | 44,70 | 1,65 | 2.772,50 | 2.704,50 | - |
| 18/07/24 | 2.701,40 | -30,20 | -1,11 | 2.718,50 | 2.647,10 | - |
| 17/07/24 | 2.731,60 | -11,00 | -0,40 | 2.797,90 | 2.707,80 | - |
| 16/07/24 | 2.742,60 | 39,30 | 1,45 | 2.789,20 | 2.732,10 | - |
| 15/07/24 | 2.703,30 | 78,40 | 2,99 | 2.703,30 | 2.645,30 | - |
| 12/07/24 | 2.624,90 | -57,00 | -2,13 | 2.676,70 | 2.614,70 | - |
| 11/07/24 | 2.681,90 | -72,30 | -2,63 | 2.772,40 | 2.662,60 | - |
| 10/07/24 | 2.754,20 | -136,40 | -4,72 | 2.889,00 | 2.754,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/24 | 2.890,60 | 94,40 | 3,38 | 2.907,30 | 2.818,90 | - |
| 8/07/24 | 2.796,20 | 3,80 | 0,14 | 2.829,90 | 2.730,90 | - |
| 5/07/24 | 2.792,40 | 32,90 | 1,19 | 2.841,80 | 2.734,40 | - |
| 4/07/24 | 2.759,50 | -48,30 | -1,72 | 2.799,40 | 2.753,40 | - |
| 3/07/24 | 2.807,80 | -114,60 | -3,92 | 2.897,50 | 2.804,10 | - |
| 2/07/24 | 2.922,40 | 93,10 | 3,29 | 2.980,30 | 2.867,50 | - |
| 1/07/24 | 2.829,30 | -87,80 | -3,01 | 2.866,20 | 2.762,10 | - |
| 28/06/24 | 2.917,10 | 7,30 | 0,25 | 2.941,70 | 2.872,10 | - |
| 27/06/24 | 2.909,80 | 53,40 | 1,87 | 2.925,80 | 2.858,10 | - |
| 26/06/24 | 2.856,40 | 67,60 | 2,42 | 2.890,00 | 2.750,80 | - |