Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/24 | 3.295,50 | 219,30 | 7,13 | 3.403,40 | 3.247,00 | - |
| 2/08/24 | 3.076,20 | 147,90 | 5,05 | 3.101,40 | 2.940,10 | - |
| 1/08/24 | 2.928,30 | 159,30 | 5,75 | 2.952,50 | 2.772,90 | - |
| 31/07/24 | 2.769,00 | 99,40 | 3,72 | 2.796,30 | 2.648,90 | - |
| 30/07/24 | 2.669,60 | -62,80 | -2,30 | 2.727,60 | 2.652,10 | - |
| 29/07/24 | 2.732,40 | 38,00 | 1,41 | 2.752,70 | 2.633,60 | - |
| 26/07/24 | 2.694,40 | -13,70 | -0,51 | 2.765,20 | 2.685,80 | - |
| 25/07/24 | 2.708,10 | 46,90 | 1,76 | 2.803,30 | 2.699,30 | - |
| 24/07/24 | 2.661,20 | 2,90 | 0,11 | 2.700,80 | 2.636,00 | - |
| 23/07/24 | 2.658,30 | -49,20 | -1,82 | 2.742,40 | 2.651,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/24 | 2.707,50 | -38,60 | -1,41 | 2.737,30 | 2.664,40 | - |
| 19/07/24 | 2.746,10 | 44,70 | 1,65 | 2.772,50 | 2.704,50 | - |
| 18/07/24 | 2.701,40 | -30,20 | -1,11 | 2.718,50 | 2.647,10 | - |
| 17/07/24 | 2.731,60 | -11,00 | -0,40 | 2.797,90 | 2.707,80 | - |
| 16/07/24 | 2.742,60 | 39,30 | 1,45 | 2.789,20 | 2.732,10 | - |
| 15/07/24 | 2.703,30 | 78,40 | 2,99 | 2.703,30 | 2.645,30 | - |
| 12/07/24 | 2.624,90 | -57,00 | -2,13 | 2.676,70 | 2.614,70 | - |
| 11/07/24 | 2.681,90 | -72,30 | -2,63 | 2.772,40 | 2.662,60 | - |
| 10/07/24 | 2.754,20 | -136,40 | -4,72 | 2.889,00 | 2.754,20 | - |
| 9/07/24 | 2.890,60 | 94,40 | 3,38 | 2.907,30 | 2.818,90 | - |