Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/10/23 | 5.564,20 | 68,20 | 1,24 | 5.701,00 | 5.488,40 | - |
| 20/10/23 | 5.496,00 | 206,30 | 3,90 | 5.508,80 | 5.376,10 | - |
| 19/10/23 | 5.289,70 | 113,20 | 2,19 | 5.366,70 | 5.217,30 | - |
| 18/10/23 | 5.176,50 | 141,40 | 2,81 | 5.193,00 | 5.025,40 | - |
| 17/10/23 | 5.035,10 | -16,30 | -0,32 | 5.163,90 | 4.994,40 | - |
| 16/10/23 | 5.051,40 | -84,10 | -1,64 | 5.239,80 | 5.019,90 | - |
| 13/10/23 | 5.135,50 | 166,70 | 3,35 | 5.150,00 | 4.927,00 | - |
| 12/10/23 | 4.968,80 | 40,60 | 0,82 | 4.990,80 | 4.813,20 | - |
| 11/10/23 | 4.928,20 | -11,10 | -0,22 | 5.027,80 | 4.894,30 | - |
| 10/10/23 | 4.939,30 | -345,60 | -6,54 | 5.167,80 | 4.905,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/10/23 | 5.284,90 | 117,60 | 2,28 | 5.351,40 | 5.164,30 | - |
| 6/10/23 | 5.167,30 | -133,30 | -2,51 | 5.384,90 | 5.167,30 | - |
| 5/10/23 | 5.300,60 | -95,30 | -1,77 | 5.410,40 | 5.237,40 | - |
| 4/10/23 | 5.395,90 | 110,50 | 2,09 | 5.439,60 | 5.251,40 | - |
| 3/10/23 | 5.285,40 | 251,00 | 4,99 | 5.287,80 | 4.954,50 | - |
| 2/10/23 | 5.034,40 | 174,50 | 3,59 | 5.064,80 | 4.762,20 | - |
| 29/09/23 | 4.859,90 | 0,20 | 0,00 | 4.867,60 | 4.735,70 | - |
| 28/09/23 | 4.859,70 | -150,90 | -3,01 | 5.045,60 | 4.834,90 | - |
| 27/09/23 | 5.010,60 | 57,60 | 1,16 | 5.042,40 | 4.869,30 | - |
| 26/09/23 | 4.953,00 | 32,20 | 0,65 | 5.047,10 | 4.892,30 | - |