Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/23 | 4.953,00 | 32,20 | 0,65 | 5.047,10 | 4.892,30 | - |
| 25/09/23 | 4.920,80 | 176,30 | 3,72 | 4.993,20 | 4.714,30 | - |
| 22/09/23 | 4.744,50 | 70,80 | 1,51 | 4.781,20 | 4.684,80 | - |
| 21/09/23 | 4.673,70 | 138,70 | 3,06 | 4.777,60 | 4.592,00 | - |
| 20/09/23 | 4.535,00 | -174,00 | -3,70 | 4.693,30 | 4.495,90 | - |
| 19/09/23 | 4.709,00 | -66,40 | -1,39 | 4.812,80 | 4.674,50 | - |
| 18/09/23 | 4.775,40 | 104,60 | 2,24 | 4.814,70 | 4.670,10 | - |
| 15/09/23 | 4.670,80 | 0,80 | 0,02 | 4.707,40 | 4.535,40 | - |
| 14/09/23 | 4.670,00 | -191,40 | -3,94 | 4.931,60 | 4.648,10 | - |
| 13/09/23 | 4.861,40 | 49,70 | 1,03 | 5.004,10 | 4.824,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/23 | 4.811,70 | -29,30 | -0,61 | 4.823,10 | 4.740,50 | - |
| 11/09/23 | 4.841,00 | -106,00 | -2,14 | 4.948,50 | 4.805,00 | - |
| 8/09/23 | 4.947,00 | -86,70 | -1,72 | 5.151,60 | 4.934,60 | - |
| 7/09/23 | 5.033,70 | 9,00 | 0,18 | 5.085,80 | 4.920,60 | - |
| 6/09/23 | 5.024,70 | 123,50 | 2,52 | 5.063,80 | 4.920,20 | - |
| 5/09/23 | 4.901,20 | 39,60 | 0,81 | 4.961,40 | 4.812,00 | - |
| 4/09/23 | 4.861,60 | 56,40 | 1,17 | 4.892,30 | 4.711,10 | - |
| 1/09/23 | 4.805,20 | 85,60 | 1,81 | 4.805,20 | 4.651,40 | - |
| 31/08/23 | 4.719,60 | 67,90 | 1,46 | 4.719,60 | 4.572,90 | - |
| 30/08/23 | 4.651,70 | 45,30 | 0,98 | 4.679,40 | 4.560,00 | - |