Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/23 | 5.476,20 | -47,30 | -0,86 | 5.564,00 | 5.436,60 | - |
| 30/03/23 | 5.523,50 | -259,20 | -4,48 | 5.668,70 | 5.486,80 | - |
| 29/03/23 | 5.782,70 | -258,70 | -4,28 | 6.002,20 | 5.773,40 | - |
| 28/03/23 | 6.041,40 | -80,00 | -1,31 | 6.110,10 | 5.887,20 | - |
| 27/03/23 | 6.121,40 | -240,80 | -3,78 | 6.265,40 | 6.057,10 | - |
| 24/03/23 | 6.362,20 | 358,20 | 5,97 | 6.541,30 | 6.082,50 | - |
| 23/03/23 | 6.004,00 | 79,30 | 1,34 | 6.099,40 | 5.890,10 | - |
| 22/03/23 | 5.924,70 | 79,20 | 1,35 | 5.939,40 | 5.748,50 | - |
| 21/03/23 | 5.845,50 | -461,70 | -7,32 | 6.125,20 | 5.768,40 | - |
| 20/03/23 | 6.307,20 | -252,00 | -3,84 | 7.056,20 | 6.211,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/03/23 | 6.559,20 | 359,20 | 5,79 | 6.693,20 | 5.914,60 | - |
| 16/03/23 | 6.200,00 | -289,70 | -4,46 | 6.553,90 | 5.990,30 | - |
| 15/03/23 | 6.489,70 | 752,80 | 13,12 | 6.532,30 | 5.718,30 | - |
| 14/03/23 | 5.736,90 | -410,30 | -6,67 | 6.240,10 | 5.691,70 | - |
| 13/03/23 | 6.147,20 | 589,70 | 10,61 | 6.262,90 | 5.584,40 | - |
| 10/03/23 | 5.557,50 | 235,40 | 4,42 | 5.731,00 | 5.538,00 | - |
| 9/03/23 | 5.322,10 | 72,70 | 1,38 | 5.379,10 | 5.265,20 | - |
| 8/03/23 | 5.249,40 | -92,30 | -1,73 | 5.414,00 | 5.224,20 | - |
| 7/03/23 | 5.341,70 | 164,50 | 3,18 | 5.345,90 | 5.150,30 | - |
| 6/03/23 | 5.177,20 | -74,10 | -1,41 | 5.292,40 | 5.154,50 | - |