Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/23 | 5.774,00 | -23,90 | -0,41 | 5.816,90 | 5.713,40 | - |
| 6/02/23 | 5.797,90 | 125,80 | 2,22 | 5.861,30 | 5.725,20 | - |
| 3/02/23 | 5.672,10 | 8,70 | 0,15 | 5.801,10 | 5.630,00 | - |
| 2/02/23 | 5.663,40 | -255,80 | -4,32 | 5.852,00 | 5.562,50 | - |
| 1/02/23 | 5.919,20 | -127,60 | -2,11 | 6.023,40 | 5.861,90 | - |
| 31/01/23 | 6.046,80 | 31,80 | 0,53 | 6.126,50 | 5.975,20 | - |
| 30/01/23 | 6.015,00 | 25,00 | 0,42 | 6.090,10 | 5.981,60 | - |
| 27/01/23 | 5.990,00 | -48,00 | -0,79 | 6.065,70 | 5.944,60 | - |
| 26/01/23 | 6.038,00 | -160,90 | -2,60 | 6.121,70 | 5.998,90 | - |
| 25/01/23 | 6.198,90 | 17,90 | 0,29 | 6.307,60 | 6.176,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/23 | 6.181,00 | -46,70 | -0,75 | 6.308,50 | 6.158,00 | - |
| 23/01/23 | 6.227,70 | -51,00 | -0,81 | 6.299,90 | 6.159,30 | - |
| 20/01/23 | 6.278,70 | -284,70 | -4,34 | 6.477,70 | 6.278,70 | - |
| 19/01/23 | 6.563,40 | 296,20 | 4,73 | 6.703,20 | 6.350,20 | - |
| 18/01/23 | 6.267,20 | -90,80 | -1,43 | 6.318,20 | 6.147,90 | - |
| 17/01/23 | 6.358,00 | -40,50 | -0,63 | 6.481,40 | 6.300,90 | - |
| 16/01/23 | 6.398,50 | 26,50 | 0,42 | 6.450,10 | 6.297,10 | - |
| 13/01/23 | 6.372,00 | -118,50 | -1,83 | 6.488,90 | 6.290,90 | - |
| 12/01/23 | 6.490,50 | -234,10 | -3,48 | 6.705,30 | 6.440,60 | - |
| 11/01/23 | 6.724,60 | -30,30 | -0,45 | 6.784,20 | 6.639,50 | - |