Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/22 | 8.051,50 | -191,30 | -2,32 | 8.334,80 | 8.037,90 | - |
| 8/12/22 | 8.242,80 | 191,60 | 2,38 | 8.242,80 | 7.999,60 | - |
| 7/12/22 | 8.051,20 | 119,30 | 1,50 | 8.081,80 | 7.898,60 | - |
| 6/12/22 | 7.931,90 | 108,00 | 1,38 | 8.031,70 | 7.864,80 | - |
| 5/12/22 | 7.823,90 | 38,20 | 0,49 | 7.855,30 | 7.752,40 | - |
| 2/12/22 | 7.785,70 | 70,90 | 0,92 | 7.896,50 | 7.698,90 | - |
| 1/12/22 | 7.714,80 | -124,90 | -1,59 | 7.788,50 | 7.543,20 | - |
| 30/11/22 | 7.839,70 | -116,60 | -1,47 | 8.008,40 | 7.835,70 | - |
| 29/11/22 | 7.956,30 | 4,10 | 0,05 | 8.068,90 | 7.863,50 | - |
| 28/11/22 | 7.952,20 | 253,90 | 3,30 | 7.970,00 | 7.751,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/22 | 7.698,30 | -78,30 | -1,01 | 7.805,20 | 7.673,80 | - |
| 24/11/22 | 7.776,60 | -161,50 | -2,03 | 7.913,50 | 7.706,90 | - |
| 23/11/22 | 7.938,10 | -16,60 | -0,21 | 8.060,80 | 7.901,30 | - |
| 22/11/22 | 7.954,70 | -419,40 | -5,01 | 8.337,30 | 7.891,60 | - |
| 21/11/22 | 8.374,10 | -187,90 | -2,19 | 8.650,60 | 8.342,20 | - |
| 18/11/22 | 8.562,00 | -292,70 | -3,31 | 8.824,00 | 8.562,00 | - |
| 17/11/22 | 8.854,70 | 196,00 | 2,26 | 9.029,80 | 8.589,90 | - |
| 16/11/22 | 8.658,70 | 264,30 | 3,15 | 8.739,80 | 8.390,10 | - |
| 15/11/22 | 8.394,40 | -66,90 | -0,79 | 8.615,60 | 8.383,00 | - |
| 14/11/22 | 8.461,30 | -216,20 | -2,49 | 8.641,80 | 8.318,80 | - |