Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/23 | 6.797,90 | -283,20 | -4,00 | 7.075,00 | 6.797,90 | - |
| 5/01/23 | 7.081,10 | -126,60 | -1,76 | 7.283,20 | 7.052,70 | - |
| 4/01/23 | 7.207,70 | -442,10 | -5,78 | 7.526,60 | 7.205,80 | - |
| 3/01/23 | 7.649,80 | -75,40 | -0,98 | 7.843,60 | 7.492,20 | - |
| 2/01/23 | 7.725,20 | -412,40 | -5,07 | 7.980,40 | 7.680,10 | - |
| 30/12/22 | 8.137,60 | 255,30 | 3,24 | 8.158,50 | 7.963,30 | - |
| 29/12/22 | 7.882,30 | -173,50 | -2,15 | 8.203,10 | 7.871,70 | - |
| 28/12/22 | 8.055,80 | 29,30 | 0,37 | 8.073,80 | 7.878,50 | - |
| 27/12/22 | 8.026,50 | 3,20 | 0,04 | 8.036,10 | 7.845,00 | - |
| 23/12/22 | 8.023,30 | 6,20 | 0,08 | 8.119,20 | 7.893,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/12/22 | 8.017,10 | 88,10 | 1,11 | 8.058,60 | 7.826,50 | - |
| 21/12/22 | 7.929,00 | -354,20 | -4,28 | 8.234,30 | 7.898,80 | - |
| 20/12/22 | 8.283,20 | -149,40 | -1,77 | 8.674,10 | 8.184,80 | - |
| 19/12/22 | 8.432,60 | -83,80 | -0,98 | 8.519,10 | 8.295,70 | - |
| 16/12/22 | 8.516,40 | 319,20 | 3,89 | 8.614,20 | 8.278,20 | - |
| 15/12/22 | 8.197,20 | 397,90 | 5,10 | 8.261,20 | 7.879,40 | - |
| 14/12/22 | 7.799,30 | -92,60 | -1,17 | 7.977,50 | 7.799,30 | - |
| 13/12/22 | 7.891,90 | -251,20 | -3,08 | 8.231,20 | 7.631,10 | - |
| 12/12/22 | 8.143,10 | 91,60 | 1,14 | 8.249,10 | 8.110,20 | - |
| 9/12/22 | 8.051,50 | -191,30 | -2,32 | 8.334,80 | 8.037,90 | - |