Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/11/22 | 9.199,40 | -265,20 | -2,80 | 9.603,90 | 8.971,20 | - |
| 3/11/22 | 9.464,60 | 324,70 | 3,55 | 9.707,30 | 9.368,90 | - |
| 2/11/22 | 9.139,90 | 103,80 | 1,15 | 9.166,90 | 8.971,50 | - |
| 1/11/22 | 9.036,10 | -151,10 | -1,64 | 9.130,40 | 8.776,90 | - |
| 31/10/22 | 9.187,20 | -229,10 | -2,43 | 9.490,80 | 9.181,50 | - |
| 28/10/22 | 9.416,30 | 16,90 | 0,18 | 9.714,90 | 9.416,30 | - |
| 27/10/22 | 9.399,40 | -183,80 | -1,92 | 9.845,50 | 9.314,40 | - |
| 26/10/22 | 9.583,20 | -287,10 | -2,91 | 10.016,20 | 9.555,30 | - |
| 25/10/22 | 9.870,30 | -460,90 | -4,46 | 10.353,40 | 9.835,20 | - |
| 24/10/22 | 10.331,20 | -583,60 | -5,35 | 10.810,90 | 10.074,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/10/22 | 10.914,80 | 408,10 | 3,88 | 11.310,80 | 10.720,90 | - |
| 20/10/22 | 10.506,70 | -258,40 | -2,40 | 10.899,90 | 10.437,50 | - |
| 19/10/22 | 10.765,10 | 116,90 | 1,10 | 10.988,10 | 10.517,40 | - |
| 18/10/22 | 10.648,20 | -233,70 | -2,15 | 10.720,20 | 10.298,20 | - |
| 17/10/22 | 10.881,90 | -828,50 | -7,07 | 11.565,20 | 10.729,30 | - |
| 14/10/22 | 11.710,40 | -162,80 | -1,37 | 11.763,20 | 11.124,60 | - |
| 13/10/22 | 11.873,20 | -445,60 | -3,62 | 12.683,60 | 11.687,80 | - |
| 12/10/22 | 12.318,80 | 458,90 | 3,87 | 12.426,00 | 11.841,80 | - |
| 11/10/22 | 11.859,90 | 270,90 | 2,34 | 12.049,00 | 11.604,90 | - |
| 10/10/22 | 11.589,00 | 110,30 | 0,96 | 11.777,00 | 11.459,50 | - |