Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/22 | 9.760,10 | -541,50 | -5,26 | 9.969,50 | 9.403,00 | - |
| 15/03/22 | 10.301,60 | -6,60 | -0,06 | 10.840,30 | 10.111,40 | - |
| 14/03/22 | 10.308,20 | -363,60 | -3,41 | 10.481,60 | 9.997,60 | - |
| 11/03/22 | 10.671,80 | -297,20 | -2,71 | 10.973,60 | 9.720,90 | - |
| 10/03/22 | 10.969,00 | 365,40 | 3,45 | 11.249,80 | 10.470,80 | - |
| 9/03/22 | 10.603,60 | -1.818,00 | -14,64 | 11.497,90 | 10.603,60 | - |
| 8/03/22 | 12.421,60 | -716,00 | -5,45 | 13.541,60 | 11.698,20 | - |
| 7/03/22 | 13.137,60 | 377,70 | 2,96 | 14.907,00 | 12.517,20 | - |
| 4/03/22 | 12.759,90 | 1.251,90 | 10,88 | 12.767,90 | 11.556,20 | - |
| 3/03/22 | 11.508,00 | 1.155,40 | 11,16 | 11.631,30 | 10.245,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/22 | 10.352,60 | -529,80 | -4,87 | 11.348,70 | 10.153,30 | - |
| 1/03/22 | 10.882,40 | 1.015,60 | 10,29 | 10.882,40 | 9.758,00 | - |
| 28/02/22 | 9.866,80 | 25,20 | 0,26 | 10.535,70 | 9.792,80 | - |
| 25/02/22 | 9.841,60 | -1.160,10 | -10,54 | 11.043,00 | 9.801,70 | - |
| 24/02/22 | 11.001,70 | 870,00 | 8,59 | 11.543,40 | 10.800,80 | - |
| 23/02/22 | 10.131,70 | 186,30 | 1,87 | 10.235,00 | 9.543,50 | - |
| 22/02/22 | 9.945,40 | -15,20 | -0,15 | 10.757,10 | 9.741,30 | - |
| 21/02/22 | 9.960,60 | 339,20 | 3,53 | 10.128,30 | 9.364,10 | - |
| 18/02/22 | 9.621,40 | 262,40 | 2,80 | 9.705,30 | 9.239,30 | - |
| 17/02/22 | 9.359,00 | 207,90 | 2,27 | 9.482,30 | 9.112,00 | - |