Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/21 | 9.529,90 | -462,50 | -4,63 | 10.015,80 | 9.529,90 | - |
| 4/10/21 | 9.992,40 | 25,80 | 0,26 | 10.066,10 | 9.685,20 | - |
| 1/10/21 | 9.966,60 | -11,00 | -0,11 | 10.458,80 | 9.938,50 | - |
| 30/09/21 | 9.977,60 | 272,40 | 2,81 | 10.014,40 | 9.458,60 | - |
| 29/09/21 | 9.705,20 | -387,60 | -3,84 | 10.034,80 | 9.649,10 | - |
| 28/09/21 | 10.092,80 | 728,50 | 7,78 | 10.092,80 | 9.265,10 | - |
| 27/09/21 | 9.364,30 | -430,30 | -4,39 | 9.767,40 | 9.334,40 | - |
| 24/09/21 | 9.794,60 | 12,20 | 0,12 | 9.919,20 | 9.711,40 | - |
| 23/09/21 | 9.782,40 | -233,90 | -2,34 | 9.860,90 | 9.675,40 | - |
| 22/09/21 | 10.016,30 | -183,30 | -1,80 | 10.141,10 | 9.902,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/21 | 10.199,60 | -368,40 | -3,49 | 10.366,10 | 10.009,90 | - |
| 20/09/21 | 10.568,00 | 367,70 | 3,60 | 10.932,30 | 10.446,30 | - |
| 17/09/21 | 10.200,30 | -96,40 | -0,94 | 10.200,30 | 9.855,90 | - |
| 16/09/21 | 10.296,70 | -364,10 | -3,42 | 10.566,70 | 10.208,70 | - |
| 15/09/21 | 10.660,80 | 501,90 | 4,94 | 10.683,00 | 10.184,50 | - |
| 14/09/21 | 10.158,90 | 122,80 | 1,22 | 10.255,60 | 9.926,70 | - |
| 13/09/21 | 10.036,10 | -436,80 | -4,17 | 10.378,10 | 9.958,10 | - |
| 10/09/21 | 10.472,90 | 362,90 | 3,59 | 10.565,50 | 9.999,80 | - |
| 9/09/21 | 10.110,00 | 128,90 | 1,29 | 10.365,60 | 10.015,40 | - |
| 8/09/21 | 9.981,10 | 184,10 | 1,88 | 10.280,40 | 9.737,30 | - |