Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/21 | 10.213,40 | -71,10 | -0,69 | 10.415,60 | 10.167,90 | - |
| 3/08/21 | 10.284,50 | -49,70 | -0,48 | 10.416,00 | 10.102,10 | - |
| 2/08/21 | 10.334,20 | -314,40 | -2,95 | 10.459,90 | 10.126,40 | - |
| 30/07/21 | 10.648,60 | 387,40 | 3,78 | 10.683,50 | 10.375,80 | - |
| 29/07/21 | 10.261,20 | -189,00 | -1,81 | 10.377,80 | 10.066,00 | - |
| 28/07/21 | 10.450,20 | -126,20 | -1,19 | 10.603,00 | 10.301,10 | - |
| 27/07/21 | 10.576,40 | 267,80 | 2,60 | 10.743,50 | 10.332,10 | - |
| 26/07/21 | 10.308,60 | -210,50 | -2,00 | 10.831,60 | 10.266,90 | - |
| 23/07/21 | 10.519,10 | -361,40 | -3,32 | 10.765,60 | 10.366,40 | - |
| 22/07/21 | 10.880,50 | -213,00 | -1,92 | 10.959,10 | 10.639,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/21 | 11.093,50 | -900,20 | -7,51 | 11.879,80 | 11.014,10 | - |
| 20/07/21 | 11.993,70 | -249,00 | -2,03 | 12.402,10 | 11.874,80 | - |
| 19/07/21 | 12.242,70 | 823,10 | 7,21 | 12.442,30 | 11.624,60 | - |
| 16/07/21 | 11.419,60 | 82,50 | 0,73 | 11.751,10 | 11.016,00 | - |
| 15/07/21 | 11.337,10 | 493,30 | 4,55 | 11.410,70 | 10.986,30 | - |
| 14/07/21 | 10.843,80 | 134,60 | 1,26 | 10.964,50 | 10.645,30 | - |
| 13/07/21 | 10.709,20 | 426,40 | 4,15 | 10.772,50 | 10.228,50 | - |
| 12/07/21 | 10.282,80 | -147,70 | -1,42 | 10.710,40 | 10.263,80 | - |
| 9/07/21 | 10.430,50 | -479,10 | -4,39 | 10.892,70 | 10.415,30 | - |
| 8/07/21 | 10.909,60 | 613,80 | 5,96 | 11.092,60 | 10.479,50 | - |