Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/16 | 77,90 | -2,00 | -2,50 | 82,90 | 77,20 | - |
| 29/06/16 | 79,90 | -9,40 | -10,53 | 85,70 | 79,90 | - |
| 28/06/16 | 89,30 | -7,80 | -8,03 | 90,90 | 86,20 | - |
| 27/06/16 | 97,10 | 4,70 | 5,09 | 99,40 | 82,50 | - |
| 24/06/16 | 92,40 | 25,00 | 37,09 | 93,40 | 80,10 | - |
| 23/06/16 | 67,40 | -4,50 | -6,26 | 72,30 | 66,70 | - |
| 22/06/16 | 71,90 | -0,90 | -1,24 | 74,30 | 70,00 | - |
| 21/06/16 | 72,80 | -0,60 | -0,82 | 74,30 | 72,00 | - |
| 20/06/16 | 73,40 | -8,40 | -10,27 | 75,40 | 73,30 | - |
| 17/06/16 | 81,80 | -5,20 | -5,98 | 84,50 | 79,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/16 | 87,00 | 1,30 | 1,52 | 89,90 | 86,40 | - |
| 15/06/16 | 85,70 | -4,10 | -4,57 | 87,60 | 83,50 | - |
| 14/06/16 | 89,80 | 5,40 | 6,40 | 89,90 | 85,40 | - |
| 13/06/16 | 84,40 | 5,20 | 6,57 | 84,80 | 81,00 | - |
| 10/06/16 | 79,20 | 6,90 | 9,54 | 79,30 | 73,20 | - |
| 9/06/16 | 72,30 | 1,50 | 2,12 | 72,70 | 70,80 | - |
| 8/06/16 | 70,80 | 1,50 | 2,16 | 71,50 | 69,90 | - |
| 7/06/16 | 69,30 | -1,70 | -2,39 | 70,00 | 68,00 | - |
| 6/06/16 | 71,00 | -0,50 | -0,70 | 71,90 | 69,80 | - |
| 3/06/16 | 71,50 | 3,60 | 5,30 | 72,50 | 66,10 | - |