Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/15 | 74,80 | 0,40 | 0,54 | 75,00 | 71,90 | - |
| 4/09/15 | 74,40 | 4,60 | 6,59 | 76,10 | 71,70 | - |
| 3/09/15 | 69,80 | -2,30 | -3,19 | 71,90 | 68,20 | - |
| 2/09/15 | 72,10 | 1,20 | 1,69 | 73,80 | 69,20 | - |
| 1/09/15 | 70,90 | 5,10 | 7,75 | 72,30 | 67,90 | - |
| 31/08/15 | 65,80 | 1,70 | 2,65 | 67,10 | 64,70 | - |
| 28/08/15 | 64,10 | -1,20 | -1,84 | 66,30 | 64,10 | - |
| 27/08/15 | 65,30 | -6,60 | -9,18 | 67,80 | 63,80 | - |
| 26/08/15 | 71,90 | 2,70 | 3,90 | 74,10 | 68,80 | - |
| 25/08/15 | 69,20 | -8,60 | -11,05 | 76,30 | 68,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/15 | 77,80 | 10,20 | 15,09 | 82,80 | 71,40 | - |
| 21/08/15 | 67,60 | 5,50 | 8,86 | 67,70 | 62,30 | - |
| 20/08/15 | 62,10 | 3,20 | 5,43 | 62,50 | 58,70 | - |
| 19/08/15 | 58,90 | 1,80 | 3,15 | 59,00 | 57,00 | - |
| 18/08/15 | 57,10 | 0,00 | 0,00 | 58,00 | 56,30 | - |
| 17/08/15 | 57,10 | -0,30 | -0,52 | 59,10 | 55,10 | - |
| 14/08/15 | 57,40 | 1,10 | 1,95 | 57,80 | 55,00 | - |
| 13/08/15 | 56,30 | -1,10 | -1,92 | 56,50 | 54,60 | - |
| 12/08/15 | 57,40 | 3,90 | 7,29 | 58,00 | 54,90 | - |
| 11/08/15 | 53,50 | 2,20 | 4,29 | 53,70 | 51,20 | - |