Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/13 | 180,00 | 2,50 | 1,41 | 182,10 | 176,00 | - |
| 26/09/13 | 177,50 | -1,70 | -0,95 | 183,10 | 176,70 | - |
| 25/09/13 | 179,20 | -4,50 | -2,45 | 186,60 | 178,80 | - |
| 24/09/13 | 183,70 | -3,60 | -1,92 | 189,30 | 183,50 | - |
| 23/09/13 | 187,30 | 3,70 | 2,02 | 190,50 | 182,60 | - |
| 20/09/13 | 183,60 | -1,10 | -0,60 | 186,80 | 183,60 | - |
| 19/09/13 | 184,70 | -5,80 | -3,04 | 188,40 | 181,90 | - |
| 18/09/13 | 190,50 | -4,60 | -2,36 | 194,90 | 189,90 | - |
| 17/09/13 | 195,10 | 0,50 | 0,26 | 200,30 | 194,20 | - |
| 16/09/13 | 194,60 | -3,90 | -1,96 | 197,20 | 190,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/13 | 198,50 | -1,20 | -0,60 | 203,80 | 197,90 | - |
| 12/09/13 | 199,70 | -3,40 | -1,67 | 204,00 | 197,90 | - |
| 11/09/13 | 203,10 | -5,20 | -2,50 | 211,20 | 202,50 | - |
| 10/09/13 | 208,30 | -13,10 | -5,92 | 217,80 | 207,40 | - |
| 9/09/13 | 221,40 | 1,60 | 0,73 | 226,30 | 220,50 | - |
| 6/09/13 | 219,80 | -8,40 | -3,68 | 230,30 | 217,90 | - |
| 5/09/13 | 228,20 | -4,90 | -2,10 | 234,50 | 227,00 | - |
| 4/09/13 | 233,10 | -3,80 | -1,60 | 244,20 | 230,80 | - |
| 3/09/13 | 236,90 | -1,30 | -0,55 | 246,50 | 231,10 | - |
| 2/09/13 | 238,20 | -12,60 | -5,02 | 243,60 | 233,90 | - |