Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/05/12 | 1.213,80 | 79,40 | 7,00 | 1.229,90 | 1.108,80 | - |
| 28/05/12 | 1.134,40 | 69,00 | 6,48 | 1.138,90 | 1.027,30 | - |
| 25/05/12 | 1.065,40 | -4,30 | -0,40 | 1.107,00 | 1.031,10 | - |
| 24/05/12 | 1.069,70 | -51,20 | -4,57 | 1.162,40 | 1.041,10 | - |
| 23/05/12 | 1.120,90 | 100,90 | 9,89 | 1.130,10 | 1.046,10 | - |
| 22/05/12 | 1.020,00 | 60,70 | 5,95 | 1.084,40 | 1.046,10 | - |
| 21/05/12 | 1.088,80 | 20,60 | 1,93 | 1.122,40 | 1.049,00 | - |
| 18/05/12 | 1.068,20 | -66,50 | -5,86 | 1.166,70 | 1.036,40 | - |
| 17/05/12 | 1.134,70 | 36,60 | 3,33 | 1.186,10 | 1.077,50 | - |
| 16/05/12 | 1.098,10 | 42,10 | 3,99 | 1.133,70 | 1.028,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/05/12 | 1.056,00 | 48,20 | 4,78 | 1.081,20 | 970,70 | - |
| 14/05/12 | 1.007,80 | 74,30 | 7,96 | 1.026,50 | 968,80 | - |
| 11/05/12 | 933,50 | 19,40 | 2,12 | 1.013,80 | 921,20 | - |
| 10/05/12 | 914,10 | -104,60 | -10,27 | 1.004,60 | 899,00 | - |
| 9/05/12 | 1.018,70 | 78,20 | 8,31 | 1.050,90 | 934,20 | - |
| 8/05/12 | 940,50 | 21,90 | 2,38 | 955,80 | 874,60 | - |
| 7/05/12 | 918,60 | -82,00 | -8,20 | 1.058,40 | 912,10 | - |
| 4/05/12 | 1.000,60 | -11,40 | -1,13 | 1.025,30 | 950,30 | - |
| 3/05/12 | 1.012,00 | -9,00 | -0,88 | 1.022,60 | 949,10 | - |
| 2/05/12 | 1.021,00 | 69,30 | 7,28 | 1.043,60 | 904,50 | - |