Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/24 | 3.067,00 | -64,10 | -2,05 | 3.150,40 | 3.049,10 | - |
| 21/03/24 | 3.131,10 | -102,40 | -3,17 | 3.175,90 | 3.073,20 | - |
| 20/03/24 | 3.233,50 | -45,60 | -1,39 | 3.299,80 | 3.233,50 | - |
| 19/03/24 | 3.279,10 | -98,70 | -2,92 | 3.385,80 | 3.269,30 | - |
| 18/03/24 | 3.377,80 | 5,40 | 0,16 | 3.397,00 | 3.320,20 | - |
| 15/03/24 | 3.372,40 | -105,40 | -3,03 | 3.480,10 | 3.329,80 | - |
| 14/03/24 | 3.477,80 | 69,20 | 2,03 | 3.491,30 | 3.365,00 | - |
| 13/03/24 | 3.408,60 | -176,10 | -4,91 | 3.541,80 | 3.373,70 | - |
| 12/03/24 | 3.584,70 | -65,60 | -1,80 | 3.633,50 | 3.569,60 | - |
| 11/03/24 | 3.650,30 | -16,70 | -0,46 | 3.703,40 | 3.644,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/24 | 3.667,00 | 16,20 | 0,44 | 3.668,60 | 3.602,10 | - |
| 7/03/24 | 3.650,80 | -134,70 | -3,56 | 3.823,20 | 3.606,70 | - |
| 6/03/24 | 3.785,50 | -90,40 | -2,33 | 3.890,90 | 3.729,20 | - |
| 5/03/24 | 3.875,90 | -53,90 | -1,37 | 3.975,60 | 3.870,60 | - |
| 4/03/24 | 3.929,80 | -1,00 | -0,03 | 3.969,90 | 3.912,60 | - |
| 1/03/24 | 3.930,80 | -74,60 | -1,86 | 3.998,10 | 3.878,80 | - |
| 29/02/24 | 4.005,40 | 80,30 | 2,05 | 4.005,70 | 3.894,90 | - |
| 28/02/24 | 3.925,10 | 53,60 | 1,38 | 3.970,60 | 3.857,80 | - |
| 27/02/24 | 3.871,50 | 27,20 | 0,71 | 3.934,50 | 3.858,40 | - |
| 26/02/24 | 3.844,30 | -4,10 | -0,11 | 3.885,20 | 3.822,70 | - |