Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/06/23 | 5.229,10 | 162,40 | 3,21 | 5.271,40 | 5.118,20 | - |
| 22/06/23 | 5.066,70 | 114,60 | 2,31 | 5.193,40 | 5.064,80 | - |
| 21/06/23 | 4.952,10 | 7,00 | 0,14 | 4.985,20 | 4.909,50 | - |
| 20/06/23 | 4.945,10 | -12,30 | -0,25 | 5.006,20 | 4.898,80 | - |
| 19/06/23 | 4.957,40 | 101,60 | 2,09 | 4.987,80 | 4.848,00 | - |
| 16/06/23 | 4.855,80 | -99,50 | -2,01 | 4.960,50 | 4.720,40 | - |
| 15/06/23 | 4.955,30 | 4,80 | 0,10 | 5.020,60 | 4.919,20 | - |
| 14/06/23 | 4.950,50 | -161,40 | -3,16 | 5.142,60 | 4.892,40 | - |
| 13/06/23 | 5.111,90 | -9,10 | -0,18 | 5.231,60 | 5.072,40 | - |
| 12/06/23 | 5.121,00 | -52,60 | -1,02 | 5.147,50 | 5.058,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/23 | 5.173,60 | 48,80 | 0,95 | 5.208,40 | 5.073,70 | - |
| 8/06/23 | 5.124,80 | 36,70 | 0,72 | 5.135,70 | 4.979,30 | - |
| 7/06/23 | 5.088,10 | -79,90 | -1,55 | 5.196,20 | 5.018,30 | - |
| 6/06/23 | 5.168,00 | -34,70 | -0,67 | 5.283,20 | 5.168,00 | - |
| 5/06/23 | 5.202,70 | 51,90 | 1,01 | 5.224,30 | 5.047,90 | - |
| 2/06/23 | 5.150,80 | -263,70 | -4,87 | 5.351,20 | 5.137,50 | - |
| 1/06/23 | 5.414,50 | -217,00 | -3,85 | 5.529,40 | 5.388,00 | - |
| 31/05/23 | 5.631,50 | 209,90 | 3,87 | 5.658,70 | 5.395,20 | - |
| 30/05/23 | 5.421,60 | 24,10 | 0,45 | 5.441,80 | 5.279,10 | - |
| 29/05/23 | 5.397,50 | 24,70 | 0,46 | 5.456,30 | 5.238,00 | - |