Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/22 | 8.562,00 | -292,70 | -3,31 | 8.824,00 | 8.562,00 | - |
| 17/11/22 | 8.854,70 | 196,00 | 2,26 | 9.029,80 | 8.589,90 | - |
| 16/11/22 | 8.658,70 | 264,30 | 3,15 | 8.739,80 | 8.390,10 | - |
| 15/11/22 | 8.394,40 | -66,90 | -0,79 | 8.615,60 | 8.383,00 | - |
| 14/11/22 | 8.461,30 | -216,20 | -2,49 | 8.641,80 | 8.318,80 | - |
| 11/11/22 | 8.677,50 | 112,00 | 1,31 | 8.754,30 | 8.423,40 | - |
| 10/11/22 | 8.565,50 | -305,80 | -3,45 | 9.088,90 | 8.424,00 | - |
| 9/11/22 | 8.871,30 | -139,10 | -1,54 | 9.115,60 | 8.799,90 | - |
| 8/11/22 | 9.010,40 | -124,60 | -1,36 | 9.275,20 | 8.986,90 | - |
| 7/11/22 | 9.135,00 | -64,40 | -0,70 | 9.375,30 | 9.038,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/11/22 | 9.199,40 | -265,20 | -2,80 | 9.603,90 | 8.971,20 | - |
| 3/11/22 | 9.464,60 | 324,70 | 3,55 | 9.707,30 | 9.368,90 | - |
| 2/11/22 | 9.139,90 | 103,80 | 1,15 | 9.166,90 | 8.971,50 | - |
| 1/11/22 | 9.036,10 | -151,10 | -1,64 | 9.130,40 | 8.776,90 | - |
| 31/10/22 | 9.187,20 | -229,10 | -2,43 | 9.490,80 | 9.181,50 | - |
| 28/10/22 | 9.416,30 | 16,90 | 0,18 | 9.714,90 | 9.416,30 | - |
| 27/10/22 | 9.399,40 | -183,80 | -1,92 | 9.845,50 | 9.314,40 | - |
| 26/10/22 | 9.583,20 | -287,10 | -2,91 | 10.016,20 | 9.555,30 | - |
| 25/10/22 | 9.870,30 | -460,90 | -4,46 | 10.353,40 | 9.835,20 | - |
| 24/10/22 | 10.331,20 | -583,60 | -5,35 | 10.810,90 | 10.074,70 | - |