Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/22 | 9.507,40 | 655,70 | 7,41 | 9.584,20 | 9.122,10 | - |
| 10/06/22 | 8.851,70 | 879,90 | 11,04 | 8.928,10 | 8.081,00 | - |
| 9/06/22 | 7.971,80 | 340,30 | 4,46 | 7.980,60 | 7.647,80 | - |
| 8/06/22 | 7.631,50 | -2,90 | -0,04 | 7.765,50 | 7.530,80 | - |
| 7/06/22 | 7.634,40 | -13,80 | -0,18 | 7.748,50 | 7.615,60 | - |
| 6/06/22 | 7.648,20 | -305,30 | -3,84 | 7.834,60 | 7.604,50 | - |
| 3/06/22 | 7.953,50 | 52,20 | 0,66 | 8.003,50 | 7.727,60 | - |
| 2/06/22 | 7.901,30 | 8,10 | 0,10 | 7.996,40 | 7.768,60 | - |
| 1/06/22 | 7.893,20 | 231,40 | 3,02 | 7.920,50 | 7.471,50 | - |
| 31/05/22 | 7.661,80 | 198,60 | 2,66 | 7.698,50 | 7.483,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/22 | 7.463,20 | 6,60 | 0,09 | 7.526,20 | 7.308,30 | - |
| 27/05/22 | 7.456,60 | -122,20 | -1,61 | 7.611,40 | 7.445,90 | - |
| 26/05/22 | 7.578,80 | -349,30 | -4,41 | 7.874,00 | 7.545,10 | - |
| 25/05/22 | 7.928,10 | -372,20 | -4,48 | 8.239,40 | 7.888,30 | - |
| 24/05/22 | 8.300,30 | -15,80 | -0,19 | 8.580,50 | 8.234,20 | - |
| 23/05/22 | 8.316,10 | -437,80 | -5,00 | 8.659,90 | 8.316,10 | - |
| 20/05/22 | 8.753,90 | -252,20 | -2,80 | 8.845,10 | 8.553,00 | - |
| 19/05/22 | 9.006,10 | 218,70 | 2,49 | 9.206,20 | 8.910,80 | - |
| 18/05/22 | 8.787,40 | -2,20 | -0,03 | 8.854,30 | 8.569,70 | - |
| 17/05/22 | 8.789,60 | -402,90 | -4,38 | 9.008,40 | 8.746,00 | - |