Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/05/22 | 9.192,50 | -59,50 | -0,64 | 9.422,10 | 9.094,40 | - |
| 13/05/22 | 9.252,00 | -496,50 | -5,09 | 9.585,40 | 9.252,00 | - |
| 12/05/22 | 9.748,50 | 379,20 | 4,05 | 9.971,40 | 9.556,90 | - |
| 11/05/22 | 9.369,30 | -655,20 | -6,54 | 10.013,10 | 9.354,10 | - |
| 10/05/22 | 10.024,50 | -0,20 | -0,00 | 10.025,60 | 9.581,90 | - |
| 9/05/22 | 10.024,70 | 619,20 | 6,58 | 10.024,70 | 9.281,50 | - |
| 6/05/22 | 9.405,50 | 362,40 | 4,01 | 9.529,00 | 9.133,70 | - |
| 5/05/22 | 9.043,10 | 204,90 | 2,32 | 9.065,40 | 8.368,00 | - |
| 4/05/22 | 8.838,20 | 268,40 | 3,13 | 8.844,30 | 8.504,10 | - |
| 3/05/22 | 8.569,80 | -497,30 | -5,48 | 8.934,20 | 8.569,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/22 | 9.067,10 | 446,20 | 5,18 | 9.326,10 | 8.683,90 | - |
| 29/04/22 | 8.620,90 | -224,90 | -2,54 | 8.802,50 | 8.517,80 | - |
| 28/04/22 | 8.845,80 | -215,20 | -2,38 | 9.156,00 | 8.708,30 | - |
| 27/04/22 | 9.061,00 | -125,50 | -1,37 | 9.494,40 | 8.965,50 | - |
| 26/04/22 | 9.186,50 | 415,30 | 4,73 | 9.198,70 | 8.374,60 | - |
| 25/04/22 | 8.771,20 | 229,40 | 2,69 | 8.959,40 | 8.530,10 | - |
| 22/04/22 | 8.541,80 | 447,10 | 5,52 | 8.541,80 | 8.165,90 | - |
| 21/04/22 | 8.094,70 | -127,10 | -1,55 | 8.207,10 | 7.917,40 | - |
| 20/04/22 | 8.221,80 | -220,10 | -2,61 | 8.404,60 | 8.085,70 | - |
| 19/04/22 | 8.441,90 | 13,90 | 0,16 | 8.659,30 | 8.359,80 | - |