Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/22 | 8.221,80 | -220,10 | -2,61 | 8.404,60 | 8.085,70 | - |
| 19/04/22 | 8.441,90 | 13,90 | 0,16 | 8.659,30 | 8.359,80 | - |
| 14/04/22 | 8.428,00 | -313,80 | -3,59 | 8.711,60 | 8.251,70 | - |
| 13/04/22 | 8.741,80 | -123,50 | -1,39 | 9.004,90 | 8.741,80 | - |
| 12/04/22 | 8.865,30 | 21,40 | 0,24 | 9.272,30 | 8.759,20 | - |
| 11/04/22 | 8.843,90 | 65,20 | 0,74 | 8.969,20 | 8.684,10 | - |
| 8/04/22 | 8.778,70 | -455,10 | -4,93 | 8.985,90 | 8.717,20 | - |
| 7/04/22 | 9.233,80 | 47,60 | 0,52 | 9.286,90 | 8.688,70 | - |
| 6/04/22 | 9.186,20 | 348,70 | 3,95 | 9.383,80 | 8.712,60 | - |
| 5/04/22 | 8.837,50 | -331,00 | -3,61 | 9.217,10 | 8.782,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/22 | 9.168,50 | -56,10 | -0,61 | 9.454,50 | 9.085,10 | - |
| 1/04/22 | 9.224,60 | -196,20 | -2,08 | 9.428,50 | 9.126,50 | - |
| 31/03/22 | 9.420,80 | 336,00 | 3,70 | 9.420,80 | 8.964,40 | - |
| 30/03/22 | 9.084,80 | 188,60 | 2,12 | 9.213,90 | 8.939,80 | - |
| 29/03/22 | 8.896,20 | -872,10 | -8,93 | 9.578,70 | 8.873,60 | - |
| 28/03/22 | 9.768,30 | -128,80 | -1,30 | 9.802,70 | 9.340,30 | - |
| 25/03/22 | 9.897,10 | -92,40 | -0,92 | 10.056,30 | 9.779,70 | - |
| 24/03/22 | 9.989,50 | 83,10 | 0,84 | 10.098,80 | 9.722,20 | - |
| 23/03/22 | 9.906,40 | 526,30 | 5,61 | 9.906,40 | 9.263,80 | - |
| 22/03/22 | 9.380,10 | -340,90 | -3,51 | 9.680,90 | 9.380,10 | - |