Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/09/21 | 9.837,70 | -61,90 | -0,63 | 9.864,50 | 9.725,10 | - |
| 3/09/21 | 9.899,60 | 373,30 | 3,92 | 9.935,90 | 9.516,20 | - |
| 2/09/21 | 9.526,30 | 31,90 | 0,34 | 9.600,20 | 9.401,60 | - |
| 1/09/21 | 9.494,40 | -490,50 | -4,91 | 9.711,40 | 9.277,50 | - |
| 31/08/21 | 9.984,90 | 71,00 | 0,72 | 10.197,30 | 9.761,70 | - |
| 30/08/21 | 9.913,90 | 177,30 | 1,82 | 9.962,50 | 9.690,20 | - |
| 27/08/21 | 9.736,60 | -97,90 | -1,00 | 9.979,80 | 9.730,10 | - |
| 26/08/21 | 9.834,50 | 270,50 | 2,83 | 9.842,70 | 9.662,90 | - |
| 25/08/21 | 9.564,00 | -93,60 | -0,97 | 9.661,60 | 9.490,90 | - |
| 24/08/21 | 9.657,60 | 62,50 | 0,65 | 9.863,70 | 9.457,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/08/21 | 9.595,10 | -174,00 | -1,78 | 9.783,00 | 9.523,20 | - |
| 20/08/21 | 9.769,10 | -43,60 | -0,44 | 9.980,00 | 9.683,90 | - |
| 19/08/21 | 9.812,70 | 218,00 | 2,27 | 10.111,10 | 9.652,10 | - |
| 18/08/21 | 9.594,70 | -351,90 | -3,54 | 10.013,00 | 9.567,20 | - |
| 17/08/21 | 9.946,60 | 199,50 | 2,05 | 10.052,50 | 9.898,90 | - |
| 16/08/21 | 9.747,10 | 231,70 | 2,44 | 9.830,90 | 9.577,90 | - |
| 13/08/21 | 9.515,40 | -65,40 | -0,68 | 9.584,80 | 9.464,70 | - |
| 12/08/21 | 9.580,80 | -11,90 | -0,12 | 9.638,30 | 9.516,20 | - |
| 11/08/21 | 9.592,70 | -255,00 | -2,59 | 9.804,80 | 9.573,80 | - |
| 10/08/21 | 9.847,70 | -111,70 | -1,12 | 10.038,40 | 9.833,70 | - |