Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/11/13 | 153,40 | 3,30 | 2,20 | 155,80 | 149,80 | - |
| 19/11/13 | 150,10 | 6,70 | 4,67 | 150,30 | 144,80 | - |
| 18/11/13 | 143,40 | -4,00 | -2,71 | 149,90 | 140,20 | - |
| 15/11/13 | 147,40 | 0,60 | 0,41 | 149,40 | 145,00 | - |
| 14/11/13 | 146,80 | -1,50 | -1,01 | 151,30 | 143,30 | - |
| 13/11/13 | 148,30 | 1,50 | 1,02 | 151,00 | 145,30 | - |
| 12/11/13 | 146,80 | 3,60 | 2,51 | 147,80 | 141,70 | - |
| 11/11/13 | 143,20 | -1,90 | -1,31 | 148,50 | 141,90 | - |
| 8/11/13 | 145,10 | -0,30 | -0,21 | 151,10 | 143,70 | - |
| 7/11/13 | 145,40 | 4,20 | 2,97 | 146,60 | 133,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/11/13 | 141,20 | -3,80 | -2,62 | 143,70 | 139,00 | - |
| 5/11/13 | 145,00 | 3,40 | 2,40 | 147,70 | 139,40 | - |
| 4/11/13 | 141,60 | -1,90 | -1,32 | 143,70 | 139,70 | - |
| 1/11/13 | 143,50 | 3,00 | 2,14 | 144,40 | 139,60 | - |
| 31/10/13 | 140,50 | -5,80 | -3,96 | 148,10 | 140,40 | - |
| 30/10/13 | 146,30 | 3,70 | 2,59 | 147,80 | 137,60 | - |
| 29/10/13 | 142,60 | -5,80 | -3,91 | 151,60 | 142,10 | - |
| 28/10/13 | 148,40 | 3,50 | 2,42 | 151,10 | 142,70 | - |
| 25/10/13 | 144,90 | 4,20 | 2,99 | 146,80 | 141,90 | - |
| 24/10/13 | 140,70 | -3,80 | -2,63 | 145,20 | 140,70 | - |