Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/13 | 324,40 | -21,30 | -6,16 | 340,90 | 324,40 | - |
| 21/02/13 | 345,70 | 17,90 | 5,46 | 349,60 | 333,30 | - |
| 20/02/13 | 327,80 | 7,30 | 2,28 | 329,60 | 314,80 | - |
| 19/02/13 | 320,50 | -14,40 | -4,30 | 337,60 | 319,80 | - |
| 18/02/13 | 334,90 | 5,00 | 1,52 | 343,60 | 330,40 | - |
| 15/02/13 | 329,90 | 11,20 | 3,51 | 329,90 | 318,20 | - |
| 14/02/13 | 318,70 | 6,60 | 2,11 | 329,10 | 309,60 | - |
| 13/02/13 | 312,10 | -8,30 | -2,59 | 323,00 | 307,70 | - |
| 12/02/13 | 320,40 | -19,70 | -5,79 | 344,30 | 319,60 | - |
| 11/02/13 | 340,10 | 11,60 | 3,53 | 342,80 | 327,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/02/13 | 328,50 | -21,00 | -6,01 | 350,30 | 327,40 | - |
| 7/02/13 | 349,50 | 5,30 | 1,54 | 350,70 | 330,90 | - |
| 6/02/13 | 344,20 | 4,70 | 1,38 | 349,60 | 331,00 | - |
| 5/02/13 | 339,50 | -24,00 | -6,60 | 366,80 | 334,90 | - |
| 4/02/13 | 363,50 | 36,90 | 11,30 | 363,80 | 326,80 | - |
| 1/02/13 | 326,60 | 14,80 | 4,75 | 334,50 | 318,60 | - |
| 31/01/13 | 311,80 | 21,30 | 7,33 | 311,80 | 293,40 | - |
| 30/01/13 | 290,50 | 6,70 | 2,36 | 292,10 | 279,00 | - |
| 29/01/13 | 283,80 | 2,90 | 1,03 | 287,30 | 279,10 | - |
| 28/01/13 | 280,90 | 4,90 | 1,78 | 280,90 | 273,20 | - |