Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/12 | 545,60 | -75,40 | -12,14 | 622,40 | 545,00 | - |
| 15/08/12 | 621,00 | -1,10 | -0,18 | 637,20 | 616,30 | - |
| 14/08/12 | 622,10 | -15,00 | -2,35 | 635,80 | 614,50 | - |
| 13/08/12 | 637,10 | -6,10 | -0,95 | 658,30 | 623,30 | - |
| 10/08/12 | 643,20 | 16,50 | 2,63 | 665,80 | 634,70 | - |
| 9/08/12 | 626,70 | 10,30 | 1,67 | 648,30 | 594,20 | - |
| 8/08/12 | 616,40 | 15,20 | 2,53 | 644,00 | 595,90 | - |
| 7/08/12 | 601,20 | -43,20 | -6,70 | 655,50 | 599,10 | - |
| 6/08/12 | 644,40 | -98,40 | -13,25 | 748,30 | 641,60 | - |
| 3/08/12 | 742,80 | -163,10 | -18,00 | 938,80 | 742,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/12 | 905,90 | 121,30 | 15,46 | 909,00 | 733,90 | - |
| 1/08/12 | 784,60 | 6,20 | 0,80 | 836,90 | 761,30 | - |
| 31/07/12 | 778,40 | 21,20 | 2,80 | 794,10 | 719,80 | - |
| 30/07/12 | 757,20 | -69,20 | -8,37 | 836,80 | 755,80 | - |
| 27/07/12 | 826,40 | -110,90 | -11,83 | 991,30 | 826,40 | - |
| 26/07/12 | 937,30 | -208,40 | -18,19 | 1.174,10 | 937,30 | - |
| 25/07/12 | 1.145,70 | -28,80 | -2,45 | 1.184,40 | 1.093,50 | - |
| 24/07/12 | 1.174,50 | 113,80 | 10,73 | 1.177,40 | 1.020,90 | - |
| 23/07/12 | 1.060,70 | 33,70 | 3,28 | 1.195,00 | 1.029,60 | - |
| 20/07/12 | 1.027,00 | 152,70 | 17,47 | 1.032,40 | 860,20 | - |