Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/25 | 1.243,80 | 5,50 | 0,44 | 1.267,80 | 1.206,00 | - |
| 5/03/25 | 1.238,30 | 49,70 | 4,18 | 1.275,00 | 1.236,70 | - |
| 4/03/25 | 1.188,60 | -98,80 | -7,67 | 1.260,90 | 1.178,60 | - |
| 3/03/25 | 1.287,40 | 6,80 | 0,53 | 1.308,50 | 1.243,00 | - |
| 28/02/25 | 1.280,60 | 21,60 | 1,72 | 1.280,60 | 1.243,20 | - |
| 27/02/25 | 1.259,00 | -17,90 | -1,40 | 1.272,30 | 1.232,40 | - |
| 26/02/25 | 1.276,90 | 59,70 | 4,90 | 1.279,10 | 1.219,80 | - |
| 25/02/25 | 1.217,20 | 28,30 | 2,38 | 1.245,30 | 1.174,40 | - |
| 24/02/25 | 1.188,90 | 16,00 | 1,36 | 1.199,50 | 1.165,60 | - |
| 21/02/25 | 1.172,90 | -4,30 | -0,37 | 1.182,70 | 1.157,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/25 | 1.177,20 | 10,00 | 0,86 | 1.193,30 | 1.164,10 | - |
| 19/02/25 | 1.167,20 | -60,30 | -4,91 | 1.231,10 | 1.162,90 | - |
| 18/02/25 | 1.227,50 | 34,70 | 2,91 | 1.231,60 | 1.192,10 | - |
| 17/02/25 | 1.192,80 | 16,00 | 1,36 | 1.197,40 | 1.172,40 | - |
| 14/02/25 | 1.176,80 | 5,20 | 0,44 | 1.184,50 | 1.155,80 | - |
| 13/02/25 | 1.171,60 | 6,50 | 0,56 | 1.182,10 | 1.157,00 | - |
| 12/02/25 | 1.165,10 | 36,10 | 3,20 | 1.167,30 | 1.138,20 | - |
| 11/02/25 | 1.129,00 | 17,10 | 1,54 | 1.130,00 | 1.104,40 | - |
| 10/02/25 | 1.111,90 | 4,70 | 0,42 | 1.119,80 | 1.100,30 | - |
| 7/02/25 | 1.107,20 | -11,30 | -1,01 | 1.130,10 | 1.102,90 | - |