Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/25 | 1.265,10 | 14,80 | 1,18 | 1.265,10 | 1.232,60 | - |
| 1/04/25 | 1.250,30 | 44,30 | 3,67 | 1.259,70 | 1.211,30 | - |
| 31/03/25 | 1.206,00 | -49,80 | -3,97 | 1.238,40 | 1.182,30 | - |
| 28/03/25 | 1.255,80 | -32,80 | -2,55 | 1.293,70 | 1.241,10 | - |
| 27/03/25 | 1.288,60 | -3,00 | -0,23 | 1.300,40 | 1.244,80 | - |
| 26/03/25 | 1.291,60 | -15,30 | -1,17 | 1.313,00 | 1.286,30 | - |
| 25/03/25 | 1.306,90 | 45,50 | 3,61 | 1.315,70 | 1.272,60 | - |
| 24/03/25 | 1.261,40 | -8,30 | -0,65 | 1.305,80 | 1.255,70 | - |
| 21/03/25 | 1.269,70 | 12,30 | 0,98 | 1.272,00 | 1.230,80 | - |
| 20/03/25 | 1.257,40 | -29,50 | -2,29 | 1.303,00 | 1.236,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/25 | 1.286,90 | 15,10 | 1,19 | 1.292,50 | 1.241,20 | - |
| 18/03/25 | 1.271,80 | 57,30 | 4,72 | 1.271,80 | 1.216,10 | - |
| 17/03/25 | 1.214,50 | 38,00 | 3,23 | 1.214,50 | 1.167,60 | - |
| 14/03/25 | 1.176,50 | 48,40 | 4,29 | 1.177,10 | 1.119,10 | - |
| 13/03/25 | 1.128,10 | 4,40 | 0,39 | 1.147,50 | 1.103,80 | - |
| 12/03/25 | 1.123,70 | -19,70 | -1,72 | 1.166,40 | 1.098,20 | - |
| 11/03/25 | 1.143,40 | -56,70 | -4,72 | 1.215,10 | 1.133,40 | - |
| 10/03/25 | 1.200,10 | -50,00 | -4,00 | 1.259,20 | 1.191,00 | - |
| 7/03/25 | 1.250,10 | 6,30 | 0,51 | 1.259,70 | 1.209,90 | - |
| 6/03/25 | 1.243,80 | 5,50 | 0,44 | 1.267,80 | 1.206,00 | - |