Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/12/16 | 1.254,70 | 13,60 | 1,10 | 1.258,80 | 1.243,50 | - |
| 22/12/16 | 1.241,10 | -15,30 | -1,22 | 1.257,60 | 1.226,50 | - |
| 21/12/16 | 1.256,40 | -14,70 | -1,16 | 1.276,30 | 1.227,50 | - |
| 20/12/16 | 1.271,10 | 28,40 | 2,29 | 1.276,50 | 1.236,90 | - |
| 19/12/16 | 1.242,70 | -30,90 | -2,43 | 1.263,10 | 1.242,40 | - |
| 16/12/16 | 1.273,60 | 28,80 | 2,31 | 1.289,60 | 1.228,20 | - |
| 15/12/16 | 1.244,80 | 47,70 | 3,98 | 1.250,20 | 1.197,80 | - |
| 14/12/16 | 1.197,10 | -45,10 | -3,63 | 1.237,40 | 1.192,60 | - |
| 13/12/16 | 1.242,20 | 56,10 | 4,73 | 1.246,30 | 1.165,20 | - |
| 12/12/16 | 1.186,10 | 6,40 | 0,54 | 1.194,70 | 1.171,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/16 | 1.179,70 | 9,30 | 0,79 | 1.183,40 | 1.150,40 | - |
| 8/12/16 | 1.170,40 | 68,20 | 6,19 | 1.183,10 | 1.114,10 | - |
| 7/12/16 | 1.102,20 | 24,40 | 2,26 | 1.107,40 | 1.084,80 | - |
| 6/12/16 | 1.077,80 | 79,00 | 7,91 | 1.082,40 | 1.000,80 | - |
| 5/12/16 | 998,80 | 19,60 | 2,00 | 1.028,20 | 946,80 | - |
| 2/12/16 | 979,20 | -21,50 | -2,15 | 989,00 | 968,40 | - |
| 1/12/16 | 1.000,70 | -6,60 | -0,66 | 1.015,30 | 988,00 | - |
| 30/11/16 | 1.007,30 | 7,30 | 0,73 | 1.016,60 | 990,10 | - |
| 29/11/16 | 1.000,00 | 16,30 | 1,66 | 1.010,60 | 974,10 | - |
| 28/11/16 | 983,70 | -19,20 | -1,91 | 1.011,30 | 972,40 | - |