Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/11/16 | 983,70 | -19,20 | -1,91 | 1.011,30 | 972,40 | - |
| 25/11/16 | 1.002,90 | 5,90 | 0,59 | 1.003,10 | 985,40 | - |
| 24/11/16 | 997,00 | 10,20 | 1,03 | 1.002,30 | 982,40 | - |
| 23/11/16 | 986,80 | -8,30 | -0,83 | 1.002,70 | 979,00 | - |
| 22/11/16 | 995,10 | 12,60 | 1,28 | 1.006,50 | 991,40 | - |
| 21/11/16 | 982,50 | -2,90 | -0,29 | 998,40 | 963,30 | - |
| 18/11/16 | 985,40 | -33,40 | -3,28 | 1.032,20 | 970,90 | - |
| 17/11/16 | 1.018,80 | 27,40 | 2,76 | 1.018,80 | 982,10 | - |
| 16/11/16 | 991,40 | -16,90 | -1,68 | 1.031,30 | 965,30 | - |
| 15/11/16 | 1.008,30 | 10,00 | 1,00 | 1.015,50 | 985,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/11/16 | 998,30 | 6,50 | 0,66 | 1.035,10 | 979,00 | - |
| 11/11/16 | 991,80 | -41,70 | -4,03 | 1.063,00 | 983,00 | - |
| 10/11/16 | 1.033,50 | -53,00 | -4,88 | 1.142,30 | 1.015,80 | - |
| 9/11/16 | 1.086,50 | -13,10 | -1,19 | 1.086,60 | 964,30 | - |
| 8/11/16 | 1.099,60 | 6,70 | 0,61 | 1.105,10 | 1.071,20 | - |
| 7/11/16 | 1.092,90 | 45,40 | 4,33 | 1.107,70 | 1.082,90 | - |
| 4/11/16 | 1.047,50 | -32,20 | -2,98 | 1.074,60 | 1.034,20 | - |
| 3/11/16 | 1.079,70 | 2,30 | 0,21 | 1.097,90 | 1.063,60 | - |
| 2/11/16 | 1.077,40 | -63,30 | -5,55 | 1.115,40 | 1.074,10 | - |
| 1/11/16 | 1.140,70 | -39,80 | -3,37 | 1.207,90 | 1.137,40 | - |