Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/11/16 | 1.140,70 | -39,80 | -3,37 | 1.207,90 | 1.137,40 | - |
| 31/10/16 | 1.180,50 | -22,80 | -1,89 | 1.191,60 | 1.167,10 | - |
| 28/10/16 | 1.203,30 | 1,60 | 0,13 | 1.205,40 | 1.158,10 | - |
| 27/10/16 | 1.201,70 | 9,30 | 0,78 | 1.202,80 | 1.164,90 | - |
| 26/10/16 | 1.192,40 | 13,00 | 1,10 | 1.196,40 | 1.168,30 | - |
| 25/10/16 | 1.179,40 | -30,10 | -2,49 | 1.217,50 | 1.170,20 | - |
| 24/10/16 | 1.209,50 | 44,40 | 3,81 | 1.224,50 | 1.182,40 | - |
| 21/10/16 | 1.165,10 | 14,90 | 1,30 | 1.165,10 | 1.140,40 | - |
| 20/10/16 | 1.150,20 | 41,30 | 3,72 | 1.156,10 | 1.113,20 | - |
| 19/10/16 | 1.108,90 | 30,90 | 2,87 | 1.111,40 | 1.069,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/10/16 | 1.078,00 | 44,20 | 4,28 | 1.083,10 | 1.044,10 | - |
| 17/10/16 | 1.033,80 | -9,80 | -0,94 | 1.049,60 | 1.024,50 | - |
| 14/10/16 | 1.043,60 | 54,80 | 5,54 | 1.055,00 | 998,00 | - |
| 13/10/16 | 988,80 | -27,30 | -2,69 | 996,50 | 968,60 | - |
| 12/10/16 | 1.016,10 | -2,40 | -0,24 | 1.042,00 | 1.012,80 | - |
| 11/10/16 | 1.018,50 | -2,90 | -0,28 | 1.039,40 | 1.005,90 | - |
| 10/10/16 | 1.021,40 | 26,70 | 2,68 | 1.025,60 | 974,70 | - |
| 7/10/16 | 994,70 | -47,50 | -4,56 | 1.043,90 | 984,60 | - |
| 6/10/16 | 1.042,20 | -7,50 | -0,71 | 1.074,10 | 1.036,80 | - |
| 5/10/16 | 1.049,70 | 3,30 | 0,32 | 1.053,30 | 1.010,70 | - |