Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/16 | 1.049,70 | 3,30 | 0,32 | 1.053,30 | 1.010,70 | - |
| 4/10/16 | 1.046,40 | 6,20 | 0,60 | 1.061,00 | 1.036,50 | - |
| 3/10/16 | 1.040,20 | -10,00 | -0,95 | 1.053,60 | 1.024,20 | - |
| 30/09/16 | 1.050,20 | -6,10 | -0,58 | 1.059,60 | 965,10 | - |
| 29/09/16 | 1.056,30 | 19,90 | 1,92 | 1.080,60 | 1.049,90 | - |
| 28/09/16 | 1.036,40 | 18,30 | 1,80 | 1.059,70 | 1.027,80 | - |
| 27/09/16 | 1.018,10 | -8,20 | -0,80 | 1.050,90 | 999,00 | - |
| 26/09/16 | 1.026,30 | -40,80 | -3,82 | 1.045,90 | 996,80 | - |
| 23/09/16 | 1.067,10 | -41,40 | -3,73 | 1.093,20 | 1.053,00 | - |
| 22/09/16 | 1.108,50 | 63,10 | 6,04 | 1.119,70 | 1.065,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/16 | 1.045,40 | 25,50 | 2,50 | 1.073,20 | 1.041,70 | - |
| 20/09/16 | 1.019,90 | -10,40 | -1,01 | 1.037,30 | 1.006,90 | - |
| 19/09/16 | 1.030,30 | 28,50 | 2,84 | 1.037,60 | 1.021,30 | - |
| 16/09/16 | 1.001,80 | -31,00 | -3,00 | 1.034,40 | 991,10 | - |
| 15/09/16 | 1.032,80 | 6,40 | 0,62 | 1.040,70 | 1.013,30 | - |
| 14/09/16 | 1.026,40 | -7,80 | -0,75 | 1.053,90 | 1.020,00 | - |
| 13/09/16 | 1.034,20 | -52,40 | -4,82 | 1.107,70 | 1.034,20 | - |
| 12/09/16 | 1.086,60 | -60,70 | -5,29 | 1.092,00 | 1.057,70 | - |
| 9/09/16 | 1.147,30 | -29,30 | -2,49 | 1.190,00 | 1.139,20 | - |
| 8/09/16 | 1.176,60 | 32,60 | 2,85 | 1.182,20 | 1.128,60 | - |