Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/17 | 2.933,00 | -24,70 | -0,84 | 2.950,60 | 2.915,00 | - |
| 2/01/17 | 2.957,70 | -21,30 | -0,72 | 2.989,80 | 2.953,30 | - |
| 30/12/16 | 2.979,00 | -8,00 | -0,27 | 2.997,90 | 2.979,00 | - |
| 29/12/16 | 2.987,00 | 3,80 | 0,13 | 3.005,40 | 2.985,00 | - |
| 28/12/16 | 2.983,20 | 9,40 | 0,32 | 2.991,80 | 2.975,40 | - |
| 27/12/16 | 2.973,80 | -2,90 | -0,10 | 2.983,20 | 2.969,30 | - |
| 23/12/16 | 2.976,70 | -11,20 | -0,37 | 2.985,70 | 2.973,40 | - |
| 22/12/16 | 2.987,90 | 12,10 | 0,41 | 2.999,30 | 2.974,80 | - |
| 21/12/16 | 2.975,80 | 10,70 | 0,36 | 2.998,30 | 2.960,30 | - |
| 20/12/16 | 2.965,10 | -23,80 | -0,80 | 2.992,50 | 2.960,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/12/16 | 2.988,90 | 21,00 | 0,71 | 2.989,10 | 2.973,00 | - |
| 16/12/16 | 2.967,90 | -23,10 | -0,77 | 3.004,30 | 2.955,10 | - |
| 15/12/16 | 2.991,00 | -40,30 | -1,33 | 3.030,70 | 2.986,50 | - |
| 14/12/16 | 3.031,30 | 36,20 | 1,21 | 3.034,90 | 2.998,80 | - |
| 13/12/16 | 2.995,10 | -48,00 | -1,58 | 3.060,90 | 2.991,60 | - |
| 12/12/16 | 3.043,10 | -5,70 | -0,19 | 3.055,80 | 3.035,80 | - |
| 9/12/16 | 3.048,80 | -8,10 | -0,26 | 3.074,30 | 3.045,50 | - |
| 8/12/16 | 3.056,90 | -64,50 | -2,07 | 3.110,20 | 3.045,00 | - |
| 7/12/16 | 3.121,40 | -23,80 | -0,76 | 3.138,30 | 3.116,40 | - |
| 6/12/16 | 3.145,20 | -85,20 | -2,64 | 3.228,20 | 3.140,20 | - |