Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/16 | 3.145,20 | -85,20 | -2,64 | 3.228,20 | 3.140,20 | - |
| 5/12/16 | 3.230,40 | -22,40 | -0,69 | 3.288,00 | 3.197,90 | - |
| 2/12/16 | 3.252,80 | 23,10 | 0,72 | 3.264,40 | 3.242,20 | - |
| 1/12/16 | 3.229,70 | 5,40 | 0,17 | 3.243,30 | 3.214,10 | - |
| 30/11/16 | 3.224,30 | -7,90 | -0,24 | 3.242,80 | 3.214,30 | - |
| 29/11/16 | 3.232,20 | -18,00 | -0,55 | 3.260,70 | 3.220,60 | - |
| 28/11/16 | 3.250,20 | 20,50 | 0,63 | 3.262,30 | 3.220,50 | - |
| 25/11/16 | 3.229,70 | -6,40 | -0,20 | 3.248,60 | 3.229,50 | - |
| 24/11/16 | 3.236,10 | -11,20 | -0,34 | 3.252,10 | 3.230,30 | - |
| 23/11/16 | 3.247,30 | 9,00 | 0,28 | 3.255,80 | 3.230,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/11/16 | 3.238,30 | -15,70 | -0,48 | 3.242,40 | 3.225,80 | - |
| 21/11/16 | 3.254,00 | 3,00 | 0,09 | 3.275,20 | 3.236,60 | - |
| 18/11/16 | 3.251,00 | 35,10 | 1,09 | 3.266,30 | 3.201,80 | - |
| 17/11/16 | 3.215,90 | -29,90 | -0,92 | 3.255,90 | 3.215,90 | - |
| 16/11/16 | 3.245,80 | 18,10 | 0,56 | 3.273,60 | 3.203,10 | - |
| 15/11/16 | 3.227,70 | -23,10 | -0,71 | 3.252,70 | 3.219,90 | - |
| 14/11/16 | 3.250,80 | -7,20 | -0,22 | 3.271,90 | 3.210,40 | - |
| 11/11/16 | 3.258,00 | 43,10 | 1,34 | 3.267,30 | 3.184,30 | - |
| 10/11/16 | 3.214,90 | 51,40 | 1,62 | 3.232,10 | 3.109,30 | - |
| 9/11/16 | 3.163,50 | 12,50 | 0,40 | 3.280,20 | 3.163,40 | - |