Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/02/16 | 3.779,20 | 160,60 | 4,44 | 3.795,70 | 3.600,90 | - |
| 5/02/16 | 3.618,60 | -13,50 | -0,37 | 3.656,40 | 3.569,00 | - |
| 4/02/16 | 3.632,10 | -68,40 | -1,85 | 3.712,70 | 3.608,30 | - |
| 3/02/16 | 3.700,50 | 90,60 | 2,51 | 3.757,30 | 3.613,70 | - |
| 2/02/16 | 3.609,90 | 103,60 | 2,95 | 3.630,00 | 3.512,70 | - |
| 1/02/16 | 3.506,30 | 5,00 | 0,14 | 3.534,20 | 3.463,40 | - |
| 29/01/16 | 3.501,30 | -94,30 | -2,62 | 3.561,70 | 3.501,30 | - |
| 28/01/16 | 3.595,60 | 59,60 | 1,69 | 3.625,50 | 3.506,30 | - |
| 27/01/16 | 3.536,00 | -19,90 | -0,56 | 3.590,10 | 3.536,00 | - |
| 26/01/16 | 3.555,90 | -52,60 | -1,46 | 3.678,20 | 3.553,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/01/16 | 3.608,50 | 63,00 | 1,78 | 3.625,50 | 3.532,40 | - |
| 22/01/16 | 3.545,50 | -121,10 | -3,30 | 3.613,80 | 3.513,90 | - |
| 21/01/16 | 3.666,60 | -73,60 | -1,97 | 3.742,10 | 3.640,30 | - |
| 20/01/16 | 3.740,20 | 115,90 | 3,20 | 3.772,10 | 3.690,60 | - |
| 19/01/16 | 3.624,30 | -37,00 | -1,01 | 3.636,10 | 3.580,20 | - |
| 18/01/16 | 3.661,30 | 31,50 | 0,87 | 3.679,10 | 3.594,20 | - |
| 15/01/16 | 3.629,80 | 97,00 | 2,75 | 3.650,60 | 3.528,10 | - |
| 14/01/16 | 3.532,80 | 57,10 | 1,64 | 3.581,60 | 3.506,80 | - |
| 13/01/16 | 3.475,70 | -7,50 | -0,22 | 3.497,90 | 3.421,20 | - |
| 12/01/16 | 3.483,20 | -22,30 | -0,64 | 3.521,40 | 3.433,30 | - |