Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/01/16 | 3.483,20 | -22,30 | -0,64 | 3.521,40 | 3.433,30 | - |
| 11/01/16 | 3.505,50 | 9,00 | 0,26 | 3.525,50 | 3.452,20 | - |
| 8/01/16 | 3.496,50 | 55,20 | 1,60 | 3.496,50 | 3.409,50 | - |
| 7/01/16 | 3.441,30 | 50,90 | 1,50 | 3.503,80 | 3.425,20 | - |
| 6/01/16 | 3.390,40 | 49,00 | 1,47 | 3.417,20 | 3.342,90 | - |
| 5/01/16 | 3.341,40 | -7,90 | -0,24 | 3.368,30 | 3.301,40 | - |
| 4/01/16 | 3.349,30 | 77,20 | 2,36 | 3.366,20 | 3.305,40 | - |
| 31/12/15 | 3.272,10 | 32,80 | 1,01 | 3.273,90 | 3.248,10 | - |
| 30/12/15 | 3.239,30 | 9,50 | 0,29 | 3.250,60 | 3.221,10 | - |
| 29/12/15 | 3.229,80 | -40,40 | -1,24 | 3.251,70 | 3.227,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/12/15 | 3.270,20 | 43,10 | 1,34 | 3.276,60 | 3.212,70 | - |
| 24/12/15 | 3.227,10 | -15,30 | -0,47 | 3.237,10 | 3.219,20 | - |
| 23/12/15 | 3.242,40 | -79,60 | -2,40 | 3.290,80 | 3.235,10 | - |
| 22/12/15 | 3.322,00 | -17,80 | -0,53 | 3.344,80 | 3.307,50 | - |
| 21/12/15 | 3.339,80 | 112,40 | 3,48 | 3.339,80 | 3.275,80 | - |
| 18/12/15 | 3.227,40 | 51,90 | 1,63 | 3.250,60 | 3.176,90 | - |
| 17/12/15 | 3.175,50 | -56,70 | -1,75 | 3.184,70 | 3.135,00 | - |
| 16/12/15 | 3.232,20 | 0,20 | 0,01 | 3.257,30 | 3.196,80 | - |
| 15/12/15 | 3.232,00 | -101,00 | -3,03 | 3.309,50 | 3.219,40 | - |
| 14/12/15 | 3.333,00 | 68,50 | 2,10 | 3.333,00 | 3.230,10 | - |