Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/12/15 | 3.333,00 | 68,50 | 2,10 | 3.333,00 | 3.230,10 | - |
| 11/12/15 | 3.264,50 | 48,70 | 1,51 | 3.272,30 | 3.211,50 | - |
| 10/12/15 | 3.215,80 | 18,00 | 0,56 | 3.235,00 | 3.185,30 | - |
| 9/12/15 | 3.197,80 | 0,50 | 0,02 | 3.237,60 | 3.166,40 | - |
| 8/12/15 | 3.197,30 | 64,00 | 2,04 | 3.211,90 | 3.136,80 | - |
| 7/12/15 | 3.133,30 | 9,90 | 0,32 | 3.139,70 | 3.097,40 | - |
| 4/12/15 | 3.123,40 | 4,40 | 0,14 | 3.169,00 | 3.107,00 | - |
| 3/12/15 | 3.119,00 | 73,30 | 2,41 | 3.121,90 | 3.006,00 | - |
| 2/12/15 | 3.045,70 | 10,80 | 0,36 | 3.051,20 | 3.015,10 | - |
| 1/12/15 | 3.034,90 | 2,20 | 0,07 | 3.044,90 | 3.008,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/11/15 | 3.032,70 | -22,60 | -0,74 | 3.065,60 | 3.019,80 | - |
| 27/11/15 | 3.055,30 | 6,30 | 0,21 | 3.069,00 | 3.031,70 | - |
| 26/11/15 | 3.049,00 | -31,60 | -1,03 | 3.096,40 | 3.042,70 | - |
| 25/11/15 | 3.080,60 | -6,10 | -0,20 | 3.124,20 | 3.074,60 | - |
| 24/11/15 | 3.086,70 | 20,90 | 0,68 | 3.134,90 | 3.079,90 | - |
| 23/11/15 | 3.065,80 | 3,80 | 0,12 | 3.086,80 | 3.056,70 | - |
| 20/11/15 | 3.062,00 | 18,90 | 0,62 | 3.074,60 | 3.034,20 | - |
| 19/11/15 | 3.043,10 | -28,00 | -0,91 | 3.051,70 | 3.027,00 | - |
| 18/11/15 | 3.071,10 | 20,20 | 0,66 | 3.081,30 | 3.057,40 | - |
| 17/11/15 | 3.050,90 | -73,90 | -2,36 | 3.101,60 | 3.047,20 | - |