Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/11/15 | 3.050,90 | -73,90 | -2,36 | 3.101,60 | 3.047,20 | - |
| 16/11/15 | 3.124,80 | -4,10 | -0,13 | 3.161,70 | 3.114,40 | - |
| 13/11/15 | 3.128,90 | 10,00 | 0,32 | 3.159,40 | 3.101,30 | - |
| 12/11/15 | 3.118,90 | 68,50 | 2,25 | 3.127,90 | 3.052,80 | - |
| 11/11/15 | 3.050,40 | -12,00 | -0,39 | 3.060,20 | 3.025,00 | - |
| 10/11/15 | 3.062,40 | -3,50 | -0,11 | 3.089,90 | 3.050,70 | - |
| 9/11/15 | 3.065,90 | 37,00 | 1,22 | 3.066,60 | 3.022,00 | - |
| 6/11/15 | 3.028,90 | -6,40 | -0,21 | 3.068,10 | 3.015,20 | - |
| 5/11/15 | 3.035,30 | 12,20 | 0,40 | 3.048,60 | 3.000,20 | - |
| 4/11/15 | 3.023,10 | -2,40 | -0,08 | 3.028,70 | 2.977,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/11/15 | 3.025,50 | -19,00 | -0,62 | 3.051,80 | 3.025,50 | - |
| 2/11/15 | 3.044,50 | -17,00 | -0,56 | 3.091,50 | 3.031,10 | - |
| 30/10/15 | 3.061,50 | 10,70 | 0,35 | 3.091,40 | 3.048,30 | - |
| 29/10/15 | 3.050,80 | 7,20 | 0,24 | 3.079,70 | 3.033,90 | - |
| 28/10/15 | 3.043,60 | -29,60 | -0,96 | 3.080,80 | 3.038,20 | - |
| 27/10/15 | 3.073,20 | 45,00 | 1,49 | 3.079,50 | 3.034,70 | - |
| 26/10/15 | 3.028,20 | -0,70 | -0,02 | 3.048,40 | 3.016,90 | - |
| 23/10/15 | 3.028,90 | -32,80 | -1,07 | 3.046,10 | 2.994,80 | - |
| 22/10/15 | 3.061,70 | -64,00 | -2,05 | 3.140,40 | 3.050,30 | - |
| 21/10/15 | 3.125,70 | -17,70 | -0,56 | 3.173,40 | 3.116,10 | - |