Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/10/15 | 3.125,70 | -17,70 | -0,56 | 3.173,40 | 3.116,10 | - |
| 20/10/15 | 3.143,40 | 28,10 | 0,90 | 3.157,30 | 3.107,90 | - |
| 19/10/15 | 3.115,30 | 7,30 | 0,23 | 3.128,20 | 3.084,00 | - |
| 16/10/15 | 3.108,00 | -40,50 | -1,29 | 3.132,50 | 3.104,20 | - |
| 15/10/15 | 3.148,50 | -20,30 | -0,64 | 3.163,30 | 3.138,80 | - |
| 14/10/15 | 3.168,80 | 24,10 | 0,77 | 3.182,90 | 3.140,40 | - |
| 13/10/15 | 3.144,70 | 39,70 | 1,28 | 3.164,50 | 3.110,10 | - |
| 12/10/15 | 3.105,00 | 18,90 | 0,61 | 3.116,30 | 3.065,30 | - |
| 9/10/15 | 3.086,10 | -39,40 | -1,26 | 3.112,10 | 3.072,40 | - |
| 8/10/15 | 3.125,50 | -3,40 | -0,11 | 3.161,70 | 3.122,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/10/15 | 3.128,90 | -20,80 | -0,66 | 3.144,50 | 3.091,60 | - |
| 6/10/15 | 3.149,70 | -42,30 | -1,33 | 3.211,80 | 3.138,50 | - |
| 5/10/15 | 3.192,00 | -131,40 | -3,95 | 3.275,10 | 3.188,70 | - |
| 2/10/15 | 3.323,40 | -12,70 | -0,38 | 3.384,40 | 3.293,90 | - |
| 1/10/15 | 3.336,10 | -2,60 | -0,08 | 3.344,30 | 3.283,50 | - |
| 30/09/15 | 3.338,70 | -60,10 | -1,77 | 3.363,60 | 3.321,90 | - |
| 29/09/15 | 3.398,80 | 0,10 | 0,00 | 3.445,60 | 3.355,20 | - |
| 28/09/15 | 3.398,70 | 44,10 | 1,31 | 3.411,70 | 3.326,70 | - |
| 25/09/15 | 3.354,60 | -84,50 | -2,46 | 3.387,70 | 3.334,00 | - |
| 24/09/15 | 3.439,10 | 65,20 | 1,93 | 3.460,50 | 3.350,50 | - |