Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/15 | 3.439,10 | 65,20 | 1,93 | 3.460,50 | 3.350,50 | - |
| 23/09/15 | 3.373,90 | 26,50 | 0,79 | 3.377,60 | 3.309,20 | - |
| 22/09/15 | 3.347,40 | 101,00 | 3,11 | 3.354,60 | 3.246,10 | - |
| 21/09/15 | 3.246,40 | -3,20 | -0,10 | 3.258,40 | 3.214,90 | - |
| 18/09/15 | 3.249,60 | 81,30 | 2,57 | 3.263,90 | 3.185,90 | - |
| 17/09/15 | 3.168,30 | -41,80 | -1,30 | 3.206,20 | 3.157,00 | - |
| 16/09/15 | 3.210,10 | -65,10 | -1,99 | 3.254,90 | 3.208,10 | - |
| 15/09/15 | 3.275,20 | -29,60 | -0,90 | 3.330,40 | 3.257,40 | - |
| 14/09/15 | 3.304,80 | 14,00 | 0,43 | 3.308,40 | 3.257,30 | - |
| 11/09/15 | 3.290,80 | 39,60 | 1,22 | 3.295,80 | 3.242,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/09/15 | 3.251,20 | 56,90 | 1,78 | 3.257,20 | 3.209,60 | - |
| 9/09/15 | 3.194,30 | -56,60 | -1,74 | 3.196,50 | 3.143,20 | - |
| 8/09/15 | 3.250,90 | -21,30 | -0,65 | 3.253,80 | 3.210,40 | - |
| 7/09/15 | 3.272,20 | 5,40 | 0,17 | 3.275,10 | 3.230,20 | - |
| 4/09/15 | 3.266,80 | 70,20 | 2,20 | 3.293,50 | 3.225,70 | - |
| 3/09/15 | 3.196,60 | -33,80 | -1,05 | 3.227,90 | 3.171,70 | - |
| 2/09/15 | 3.230,40 | 17,50 | 0,54 | 3.256,90 | 3.187,70 | - |
| 1/09/15 | 3.212,90 | 81,20 | 2,59 | 3.234,80 | 3.165,40 | - |
| 31/08/15 | 3.131,70 | 28,10 | 0,91 | 3.152,30 | 3.113,70 | - |
| 28/08/15 | 3.103,60 | -19,00 | -0,61 | 3.139,10 | 3.103,60 | - |