Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/15 | 3.103,60 | -19,00 | -0,61 | 3.139,10 | 3.103,60 | - |
| 27/08/15 | 3.122,60 | -98,60 | -3,06 | 3.159,30 | 3.100,90 | - |
| 26/08/15 | 3.221,20 | 41,10 | 1,29 | 3.255,50 | 3.174,60 | - |
| 25/08/15 | 3.180,10 | -121,50 | -3,68 | 3.280,20 | 3.162,30 | - |
| 24/08/15 | 3.301,60 | 157,60 | 5,01 | 3.379,40 | 3.203,20 | - |
| 21/08/15 | 3.144,00 | 90,90 | 2,98 | 3.144,50 | 3.056,20 | - |
| 20/08/15 | 3.053,10 | 54,30 | 1,81 | 3.059,30 | 2.994,60 | - |
| 19/08/15 | 2.998,80 | 31,40 | 1,06 | 3.000,40 | 2.965,40 | - |
| 18/08/15 | 2.967,40 | 0,60 | 0,02 | 2.981,50 | 2.952,70 | - |
| 17/08/15 | 2.966,80 | -5,80 | -0,20 | 3.001,20 | 2.933,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/15 | 2.972,60 | 18,50 | 0,63 | 2.980,10 | 2.930,80 | - |
| 13/08/15 | 2.954,10 | -18,50 | -0,62 | 2.956,60 | 2.924,20 | - |
| 12/08/15 | 2.972,60 | 70,80 | 2,44 | 2.983,00 | 2.928,00 | - |
| 11/08/15 | 2.901,80 | 40,30 | 1,41 | 2.905,50 | 2.859,60 | - |
| 10/08/15 | 2.861,50 | -34,70 | -1,20 | 2.908,80 | 2.856,80 | - |
| 7/08/15 | 2.896,20 | 19,30 | 0,67 | 2.896,50 | 2.874,20 | - |
| 6/08/15 | 2.876,90 | 6,60 | 0,23 | 2.880,50 | 2.858,20 | - |
| 5/08/15 | 2.870,30 | -33,60 | -1,16 | 2.895,00 | 2.864,20 | - |
| 4/08/15 | 2.903,90 | 29,40 | 1,02 | 2.917,20 | 2.879,90 | - |
| 3/08/15 | 2.874,50 | -26,00 | -0,90 | 2.906,90 | 2.868,60 | - |