Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/16 | 3.447,30 | -17,60 | -0,51 | 3.477,70 | 3.421,10 | - |
| 3/03/16 | 3.464,90 | -1,00 | -0,03 | 3.494,20 | 3.447,10 | - |
| 2/03/16 | 3.465,90 | -62,90 | -1,78 | 3.516,40 | 3.460,10 | - |
| 1/03/16 | 3.528,80 | -65,10 | -1,81 | 3.608,40 | 3.528,50 | - |
| 29/02/16 | 3.593,90 | -49,00 | -1,35 | 3.698,10 | 3.593,00 | - |
| 26/02/16 | 3.642,90 | -60,30 | -1,63 | 3.680,80 | 3.621,10 | - |
| 25/02/16 | 3.703,20 | -96,20 | -2,53 | 3.756,30 | 3.682,10 | - |
| 24/02/16 | 3.799,40 | 113,20 | 3,07 | 3.819,70 | 3.685,50 | - |
| 23/02/16 | 3.686,20 | 51,70 | 1,42 | 3.690,00 | 3.608,20 | - |
| 22/02/16 | 3.634,50 | -87,70 | -2,36 | 3.682,40 | 3.628,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/16 | 3.722,20 | 44,80 | 1,22 | 3.761,80 | 3.659,70 | - |
| 18/02/16 | 3.677,40 | 30,30 | 0,83 | 3.694,80 | 3.597,10 | - |
| 17/02/16 | 3.647,10 | -104,80 | -2,79 | 3.750,30 | 3.646,20 | - |
| 16/02/16 | 3.751,90 | 19,00 | 0,51 | 3.770,10 | 3.694,70 | - |
| 15/02/16 | 3.732,90 | -126,00 | -3,27 | 3.780,60 | 3.714,30 | - |
| 12/02/16 | 3.858,90 | -89,00 | -2,25 | 3.935,20 | 3.858,90 | - |
| 11/02/16 | 3.947,90 | 183,70 | 4,88 | 3.947,90 | 3.814,60 | - |
| 10/02/16 | 3.764,20 | -105,50 | -2,73 | 3.872,90 | 3.712,40 | - |
| 9/02/16 | 3.869,70 | 90,50 | 2,39 | 3.900,20 | 3.737,00 | - |
| 8/02/16 | 3.779,20 | 160,60 | 4,44 | 3.795,70 | 3.600,90 | - |